We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.30 | 2.45 | 2.15 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 1.30 | 1.50 | 1.50 | 1.40 | -0.09 | -5.66 % | 5 | 130 | 4/30/2024 |
5.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 4 | 1,500 | 4/30/2024 |
6.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.09 | -42.86 % | 203 | 10,209 | 4/30/2024 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 81 | - |
8.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 66 | - |
5.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 354 | - |
6.00 | 0.65 | 1.00 | 0.61 | 0.825 | 0.10 | 19.61 % | 51 | 93 | 4/30/2024 |
7.00 | 1.45 | 2.95 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 2.50 | 4.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions