ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CrossingBridge Pre Merger SPAC ETF

CrossingBridge Pre Merger SPAC ETF (SPC)

21.61
0.005
(0.02%)
Closed June 16 4:00PM
21.61
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.61
Bid
10.81
Ask
32.41
Volume
1,361
21.60 Day's Range 21.61
21.10 52 Week Range 22.1399
Previous Close
21.605
Open
21.60
Last Trade
100
@
21.61
Last Trade Time
Average Volume (3m)
13,913
Financial Volume
$ 29,408
VWAP
21.6076

SPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.6121.6321.58926521.61414444SP
40.050.23191094619721.5621.6321.521345421.58942465SP
120.2181.0190725504921.39221.6321.351391321.4995565SP
26-0.29-1.3242009132421.921.9821.11461921.4018274SP
520.281.3127051101721.3322.139921.11523221.52472802SP
1561.67.99600199920.0122.139919.962297320.84261895SP
2601.67.99600199920.0122.139919.962297320.84261895SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Whalatane Whalatane 16 seconds ago
Ha. fingers ( and toes ) crossed :--)
Kiwi
AMRN
LakeshoreLeo1953 LakeshoreLeo1953 43 seconds ago
You would make Papal infallibility look like an inferior skill set
to the proclamations to which you subject this MB.

I can keep this up forever and your invective will not affect me in the least.
You won't go away, so perhaps just put use ignore and keep your idiocy to
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Share structure great
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
A lot of debt
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Millions in sales
DCMDF
Be aware Be aware 2 minutes ago
Is the Itbra still in play? Is Sensoria interested? Many 'if' but as long SP raises all good for me...Go LLBO
LLBO
sosjtb sosjtb 2 minutes ago
“If overseas traders who are aware of the potential for Lenz approval aren’t trying to sell shares, it kinda tells you all ya need to know? “

Not really the same thing, you have a sell order in place that is way above any
Pps level else we have seen in years. It’s not going to
ALPP HGENQ
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Don’t understand what they do
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting $3.60 then dropped
DCMDF
Monksdream Monksdream 3 minutes ago
OBIO under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/16/ugaveIMG_8840.gif
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Guilty of the (sp) FARCE.
Thanks School Marm.
AVXL
boominator boominator 4 minutes ago
US support for nuclear energy at record high, poll shows

Public support in the USA for nuclear energy is at a record high level, according to the latest survey by Bisconti Research Inc. The results show that for four years in a row, more than three-quarters of the US public said that
LTBR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Did anyone make a while back
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Too bad what happened here
FNRC
B RY B RY 4 minutes ago
"estimated earnings date is Tuesday, August 13th"
LUCY
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Restricted cash millions
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
If the properties were great the partner would put up money
FNRC
StockItOut StockItOut 5 minutes ago
Now XTI did not use ASC 480 at all? You previously stated XTI used ASC 480 first and then ASC 815 second, which I countered was the other way around.

Now you've switch-a-roo-ed when after I delivered my strong counter argument, where you now evade to claim that your previous claim th
XERI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Probably done
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Many r s
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Share structure like a while back
FMNJ
Money hunt Money hunt 7 minutes ago
The whole garbage can will explode!!!
RNVA
Monksdream Monksdream 7 minutes ago
ALVR under $2
https://investorshub.advfn.com/uimage/uploads/2024/6/16/uglduIMG_8839.gif
ALVR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
A while back 0.0001 to .10
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
A while back 0.0001 to .10
FMNJ

Your Recent History

Delayed Upgrade Clock