We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0695410292072 | 21.57 | 21.6 | 21.54 | 8141 | 21.57434613 | SP |
| 4 | 0.075 | 0.348675034868 | 21.51 | 21.6 | 21.48 | 11250 | 21.53540108 | SP |
| 12 | 0.255 | 1.19549929677 | 21.33 | 21.6 | 21.3 | 13396 | 21.44021553 | SP |
| 26 | -0.265 | -1.21281464531 | 21.85 | 21.98 | 21.1 | 14283 | 21.42182021 | SP |
| 52 | 0.345 | 1.62429378531 | 21.24 | 22.1399 | 21.1 | 15045 | 21.50996 | SP |
| 156 | 1.575 | 7.87106446777 | 20.01 | 22.1399 | 19.96 | 23159 | 20.83208598 | SP |
| 260 | 1.575 | 7.87106446777 | 20.01 | 22.1399 | 19.96 | 23159 | 20.83208598 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 21.585 | 0 | 0.00 | 21.58 | 21.6 | 21.57 | 8682 |
| 1716417300 | 21.585 | 0.03 | 0.12 | 21.58 | 21.6 | 21.5603 | 15288 |
| 1716330900 | 21.56 | 0 | 0.00 | 21.55 | 21.57 | 21.55 | 744 |
| 1716244500 | 21.56 | -0.02 | -0.07 | 21.5505 | 21.56 | 21.55 | 8179 |
| 1715985300 | 21.575 | 0.01 | 0.05 | 21.56 | 21.575 | 21.54 | 11928 |
| 1715898900 | 21.565 | 0.01 | 0.02 | 21.57 | 21.57 | 21.5501 | 4565 |
| 1715812500 | 21.56 | 0.04 | 0.19 | 21.54 | 21.56 | 21.53 | 5669 |
| 1715726100 | 21.52 | -0.06 | -0.25 | 21.56 | 21.56 | 21.52 | 18245 |
| 1715639700 | 21.575 | 0.04 | 0.19 | 21.54 | 21.58 | 21.53 | 15555 |
| 1715380500 | 21.535 | -0.01 | -0.05 | 21.53 | 21.54 | 21.52 | 9866 |
| 1715294100 | 21.545 | 0.01 | 0.02 | 21.53 | 21.55 | 21.53 | 3950 |
| 1715207700 | 21.54 | 0.04 | 0.19 | 21.51 | 21.54 | 21.51 | 10008 |
| 1715121300 | 21.5 | -0.04 | -0.19 | 21.52 | 21.53 | 21.5 | 15577 |
| 1715034900 | 21.54 | 0.02 | 0.09 | 21.54 | 21.55 | 21.52 | 18919 |
| 1714775700 | 21.52 | 0.02 | 0.12 | 21.5 | 21.52 | 21.5 | 42747 |
| 1714689300 | 21.495 | -0.02 | -0.09 | 21.4905 | 21.51 | 21.48 | 7223 |
| 1714602900 | 21.515 | 0 | 0.02 | 21.5052 | 21.52 | 21.5001 | 3045 |
| 1714516500 | 21.51 | -0.01 | -0.05 | 21.51 | 21.52 | 21.51 | 11101 |
| 1714430100 | 21.52 | 0.03 | 0.14 | 21.5 | 21.52 | 21.5 | 2905 |
| 1714170900 | 21.49 | -0.03 | -0.14 | 21.48 | 21.5 | 21.48 | 1200 |
| 1714084500 | 21.52 | 0.03 | 0.14 | 21.505 | 21.52 | 21.5 | 14117 |
| 1713998100 | 21.49 | -0.01 | -0.05 | 21.49 | 21.5 | 21.47 | 12608 |
| 1713911700 | 21.5 | 0.02 | 0.10 | 21.48 | 21.5 | 21.48 | 7374 |
| 1713825300 | 21.4777 | 0 | 0.01 | 21.4709 | 21.48 | 21.47 | 8091 |
| 1713566100 | 21.475 | 0 | 0.00 | 21.47 | 21.48 | 21.45 | 10846 |
| 1713479700 | 21.475 | -0.02 | -0.07 | 21.47 | 21.48 | 21.46 | 6921 |
| 1713393300 | 21.49 | 0.04 | 0.19 | 21.46 | 21.49 | 21.46 | 8513 |
| 1713306900 | 21.4484 | -0.03 | -0.12 | 21.45 | 21.46 | 21.43 | 35710 |
| 1713220500 | 21.475 | 0.01 | 0.02 | 21.4703 | 21.4785 | 21.4703 | 2477 |
| 1712961300 | 21.47 | 0.06 | 0.28 | 21.46 | 21.48 | 21.46 | 12256 |
| 1712874900 | 21.41 | -0.04 | -0.19 | 21.43 | 21.43 | 21.41 | 901 |
| 1712788500 | 21.45 | 0.02 | 0.12 | 21.44 | 21.45 | 21.44 | 5280 |
| 1712702100 | 21.425 | 0 | 0.00 | 21.42 | 21.44 | 21.41 | 17193 |
| 1712615700 | 21.425 | -0.02 | -0.07 | 21.43 | 21.4399 | 21.42 | 6967 |
| 1712356500 | 21.44 | 0.03 | 0.12 | 21.42 | 21.44 | 21.42 | 6246 |
| 1712270100 | 21.415 | -0.01 | -0.02 | 21.42 | 21.42 | 21.4134 | 35066 |
| 1712183700 | 21.42 | 0.04 | 0.17 | 21.41 | 21.42 | 21.4 | 3898 |
| 1712097300 | 21.3834 | -0.01 | -0.03 | 21.39 | 21.4077 | 21.37 | 32372 |
| 1712010900 | 21.39 | -0.01 | -0.05 | 21.38 | 21.4 | 21.38 | 12249 |
| 1711665300 | 21.4 | 0.03 | 0.14 | 21.39 | 21.406 | 21.35 | 69608 |
| 1711578900 | 21.37 | -0.04 | -0.19 | 21.39 | 21.41 | 21.37 | 22381 |
| 1711492500 | 21.41 | 0.01 | 0.05 | 21.4 | 21.41 | 21.37 | 18596 |
| 1711406100 | 21.4 | 0.01 | 0.05 | 21.39 | 21.41 | 21.37 | 10825 |
| 1711146900 | 21.39 | -0.01 | -0.02 | 21.392 | 21.4 | 21.38 | 16104 |
| 1711060500 | 21.395 | -0.02 | -0.07 | 21.3916 | 21.41 | 21.3732 | 8551 |
| 1710974100 | 21.41 | 0.03 | 0.14 | 21.38 | 21.41 | 21.38 | 12246 |
| 1710887700 | 21.38 | -0.01 | -0.02 | 21.38 | 21.39 | 21.37 | 4032 |
| 1710801300 | 21.385 | 0.01 | 0.02 | 21.38 | 21.4 | 21.38 | 10386 |
| 1710542100 | 21.38 | 0.02 | 0.07 | 21.3799 | 21.4 | 21.3797 | 7178 |
| 1710455700 | 21.365 | -0.01 | -0.06 | 21.37 | 21.3725 | 21.36 | 4025 |
| 1710369300 | 21.3786 | 0 | 0.02 | 21.3701 | 21.4 | 21.35 | 23562 |
| 1710282900 | 21.375 | -0.01 | -0.02 | 21.36 | 21.3899 | 21.36 | 8997 |
| 1710196500 | 21.38 | -0.01 | -0.02 | 21.38 | 21.3897 | 21.3709 | 6914 |
| 1709940900 | 21.385 | 0.01 | 0.02 | 21.36 | 21.41 | 21.36 | 24588 |
| 1709854500 | 21.38 | 0.03 | 0.14 | 21.36 | 21.38 | 21.36 | 12289 |
| 1709768100 | 21.35 | -0.04 | -0.16 | 21.37 | 21.37 | 21.35 | 3043 |
| 1709681700 | 21.385 | 0.03 | 0.16 | 21.35 | 21.39 | 21.35 | 12829 |
| 1709595300 | 21.3503 | 0.02 | 0.07 | 21.35 | 21.36 | 21.3301 | 15616 |
| 1709336100 | 21.335 | 0.03 | 0.12 | 21.35 | 21.35 | 21.3 | 37589 |
| 1709249700 | 21.31 | -0.06 | -0.28 | 21.33 | 21.33 | 21.31 | 11008 |
| 1709163300 | 21.37 | 0.03 | 0.12 | 21.37 | 21.38 | 21.35 | 24579 |
| 1709076900 | 21.345 | 0 | 0.00 | 21.34 | 21.36 | 21.33 | 21351 |
| 1708990500 | 21.345 | -0.01 | -0.05 | 21.34 | 21.36 | 21.34 | 7553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
