ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SP Plus Corporation

SP Plus Corporation (SP)

51.15
0.15
(0.29%)
Closed April 28 4:00PM
51.15
0.00
(0.00%)
After Hours: 7:17PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.15
Bid
50.71
Ask
51.49
Volume
60,949
50.94 Day's Range 51.28
32.78 52 Week Range 52.555
Market Cap
Previous Close
51.00
Open
51.00
Last Trade
1
@
51.47
Last Trade Time
Financial Volume
$ 3,115,569
VWAP
51.1176
Average Volume (3m)
207,204
Shares Outstanding
19,798,884
Dividend Yield
-
PE Ratio
32.59
Earnings Per Share (EPS)
1.57
Revenue
1.78B
Net Profit
31.1M

About SP Plus Corporation

SP Plus Corp Provides parking management, ground transportation, and other ancillary services to commercial, institutional and municipal clients in urban markets and airports across the United States, Canada, and Puerto Rico. Its services include a comprehensive set of on-site parking management and... SP Plus Corp Provides parking management, ground transportation, and other ancillary services to commercial, institutional and municipal clients in urban markets and airports across the United States, Canada, and Puerto Rico. Its services include a comprehensive set of on-site parking management and ground transportation services, In addition, the company also provide a range of ancillary services such as airport and municipal shuttle operations, valet services, taxi and livery dispatch services and municipal meter revenue collection and enforcement services. Its reportable segments are Commercial and Aviation. The company generates a majority of its revenue from the Commercial segment. Show more

Sector
Auto Rent & Lease,no Drivers
Industry
Auto Rent & Lease,no Drivers
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
SP Plus Corporation is listed in the Auto Rent & Lease,no Drivers sector of the NASDAQ with ticker SP. The last closing price for SP Plus was $51. Over the last year, SP Plus shares have traded in a share price range of $ 32.78 to $ 52.555.

SP Plus currently has 19,798,884 shares outstanding. The market capitalization of SP Plus is $1.01 billion. SP Plus has a price to earnings ratio (PE ratio) of 32.59.

SP Latest News

SP Plus Corporation to Manage New On-Street Parking System for the City of Jackson, Mississippi

CHICAGO, April 23, 2024 (GLOBE NEWSWIRE) -- SP+® Corporation (SP+), (Nasdaq: SP) a best-in-class technology and operations management provider of mobility services for aviation, commercial...

SP Plus Corporation Launches its Bags® Branded Technology at the New Brightline Orlando Station

CHICAGO, April 16, 2024 (GLOBE NEWSWIRE) -- SP+® Corporation (SP+), (Nasdaq: SP) a best-in-class technology and operations management provider of mobility services for aviation, commercial...

SP Plus Corporation Now Managing Parking and Shuttle Operations at Des Moines International Airport

CHICAGO , April 03, 2024 (GLOBE NEWSWIRE) -- SP+® Corporation (SP+), (Nasdaq: SP) a best-in-class technology and operations management provider of mobility services for aviation, commercial...

SP Plus Corporation Offers Complimentary Bags® Remote Check-in and Bag Drop Services at Harry Reid International Airport

CHICAGO, March 19, 2024 (GLOBE NEWSWIRE) -- SP+® Corporation (SP+), (Nasdaq: SP) a best-in-class technology and operations management provider of mobility services for aviation, commercial...

SP Plus Corporation Announces Fourth Quarter and Full-Year 2023 Results

--Record 2023 Gross Profit Performance-- --Eleventh Consecutive Quarter of Net Location Growth; Maintains High Location Retention Rate of 94%-- --Increased Penetration of Technology Solutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.21551724137951.0451.849949.6527398250.67861254CS
4-1.07-2.049023362752.2252.55549.6517820651.35713908CS
12-0.58-1.1212062632951.7352.55549.6520720451.46974743CS
261.152.35052.55549.619557951.2892995CS
5218.2655.518394648832.8952.55532.7817309448.82699594CS
15617.9454.019873532133.2152.55525.2911483140.50277679CS
26016.8349.038461538534.3252.55514.4412266334.94517906CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SP Discussion

View Posts
Enterprising Investor Enterprising Investor 2 months ago
SP Plus Stockholders Approve Merger With Metropolis Technologies (2/12/24)

CHICAGO, February 12, 2024 – SP Plus Corporation (“SP+”) (NASDAQ: SP) today announced that at its special meeting of stockholders held on February 9, 2024 (the “Special Meeting”), SP+ stockholders voted to approve the previously announced Agreement and Plan of Merger, dated as of October 4, 2023, by and among Metropolis Technologies, Inc. (“Metropolis”), Schwinger Merger Sub Inc., a direct, wholly owned subsidiary of Metropolis (“Merger Sub”) and SP+ (the “Merger Agreement”), pursuant to which Merger Sub will merge with and into SP+ (the “Merger”), with SP+ surviving the Merger as a wholly owned subsidiary of Metropolis.

At the Special Meeting, approximately 99.94% of the votes cast were voted in favor of the proposal to adopt the Merger Agreement, which represented approximately 78.64% of the outstanding shares of SP+’s common stock entitled to vote thereon.

Under the terms of the Merger Agreement, SP+ stockholders will be entitled to receive $54.00 per share in cash, without interest and subject to any required tax withholding, at the closing of the Merger. Approval by SP+’s stockholders satisfies one of the conditions necessary for completion of the Merger. The Merger remains subject to the satisfaction or waiver of certain other closing conditions, including the expiration or termination of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended (the “HSR Act”). As previously disclosed, on February 5, 2024, SP+ and Metropolis each received a request for additional information and documentary material, often referred to as a “Second Request,” from the Antitrust Division of the Department of Justice (the “DOJ”), which extends the waiting period under the HSR Act until 30 days after SP+ and Metropolis have each substantially complied with the Second Request, unless the waiting period is extended voluntarily by the parties or is earlier terminated by the DOJ. SP+ and Metropolis will continue to cooperate fully with the DOJ in its review.

Full results of the votes on the proposals voted on at the Special Meeting will be set forth in a Form 8-K that SP+ will file with the U.S. Securities and Exchange Commission (the “SEC”). References herein to terms of the Merger Agreement are subject to, and are qualified by reference to, the full terms of the Merger Agreement, which SP+ filed with the SEC on Form 8-K on October 5, 2023.

Advisors

Morgan Stanley & Co LLC is serving as financial advisor and Skadden, Arps, Slate, Meagher & Flom LLP is serving as legal advisor to SP+.

Goldman Sachs & Co. LLC and BDT & MSD Partners, LLC are serving as financial advisors and Willkie Farr & Gallagher LLP and Fenwick & West LLP are serving as legal advisors to Metropolis.

About SP+

SP+ develops and integrates industry-leading technology with best-in-class operations management and support to deliver mobility solutions that enable the efficient and time-sensitive movement of people, vehicles, and personal travel belongings. With over 20,000 team members located throughout North America and Europe, SP+ is committed to providing solutions that make every moment matter for a world on the go.

https://www.spplus.com/sp-plus-stockholders-approve-merger-with-metropolis-technologies/#:~:text=At%20the%20Special%20Meeting%2C%20approximately,stock%20entitled%20to%20vote%20thereon.
👍️0
NewYorker567 NewYorker567 1 year ago
Big up signal as per TA. Stop on calls let’s ride
👍️0
NewYorker567 NewYorker567 1 year ago
Sold small calls got not long ago holding larger calls.
👍️0
NewYorker567 NewYorker567 1 year ago
TA Signals have been very bullish last two hours.
👍️0
NewYorker567 NewYorker567 1 year ago
For SPX.
👍️0
NewYorker567 NewYorker567 1 year ago
I would’ve bet resistance was broken at 12:04 NY time meaning it’s up all the way but if some has any other clue please.
👍️0
NewYorker567 NewYorker567 1 year ago
But algo will go wherever.
👍️0
NewYorker567 NewYorker567 1 year ago
Resistance is broken to me.
👍️0
aristotelisonassis aristotelisonassis 6 years ago
-40%! Long small position.
👍️0
aristotelisonassis aristotelisonassis 6 years ago
-40%! Long small position.
👍️0

Your Recent History

Delayed Upgrade Clock