Sonder Stock Quote SOND - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.62

Bid

3.00

Ask

6.30

Volume

32,510

4.30 Day's Range 5.00

2.33 52 Week Range 16.60

Market Cap

51.008M

Previous Close

4.20

Open

4.30

Last Trade

4.68

Last Trade Time

Financial Volume

$ 148,883

VWAP

4.5796

Average Volume (3m)

77,274

Shares Outstanding

11,064,738

Dividend Yield

PE Ratio

-0.31

Earnings Per Share (EPS)

-14.98

Revenue

461.08M

Net Profit

-165.74M

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.sonder.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was $4.20. Over the last year, Sonder shares have traded in a share price range of $ 2.33 to $ 16.60.

Sonder currently has 11,064,738 shares outstanding. The market capitalization of Sonder is $51.01 million. Sonder has a price to earnings ratio (PE ratio) of -0.31.

Overall Flow

Bearish

Net Premium

-29k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

1.00%

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K

SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Sonder Holdings Inc. Delays Fourth Quarter and Full Year 2023 Financial Results Announcement, and Shares Fourth Quarter and Full Year 2023 Preliminary Highlights

Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”), a leading next-generation hospitality company that is redefining the guest experience through technology and design, today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-7.04225352113	4.97	5	4.07	28061	4.28896233	CS
4	1.69	57.6791808874	2.93	5.8909	2.85	70125	4.45075141	CS
12	2.04	79.0697674419	2.58	7.49	2.51	77274	4.3276515	CS
26	-2.86	-38.2352941176	7.48	9.76	2.33	73206	4.16067883	CS
52	-4.11	-47.0790378007	8.73	16.6	2.33	647300	10.39230525	CS
156	-174.38	-97.4189944134	179	217.6	2.33	915814	31.67610217	CS
260	-174.38	-97.4189944134	179	217.6	2.33	915814	31.67610217	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M