We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.80 | 6.05 | 4.75 | 4.925 | 0.44 | 10.21 % | 2 | 11 | 4/26/2024 |
3.50 | 3.55 | 5.40 | 3.60 | 4.475 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.72 | 4.45 | 3.89 | 3.585 | 0.69 | 21.56 % | 15 | 35 | 4/26/2024 |
4.50 | 3.20 | 4.20 | 3.40 | 3.70 | 0.56 | 19.72 % | 247 | 39 | 4/26/2024 |
5.00 | 1.83 | 3.30 | 3.00 | 2.565 | 0.51 | 20.48 % | 23 | 616 | 4/26/2024 |
5.50 | 1.34 | 4.55 | 2.40 | 2.945 | 0.43 | 21.83 % | 46 | 159 | 4/26/2024 |
6.00 | 1.87 | 1.98 | 1.95 | 1.925 | 0.33 | 20.37 % | 1,164 | 3,311 | 4/26/2024 |
6.50 | 1.40 | 1.50 | 1.48 | 1.45 | 0.27 | 22.31 % | 1,688 | 3,085 | 4/26/2024 |
7.00 | 1.08 | 1.14 | 1.14 | 1.11 | 0.28 | 32.56 % | 5,490 | 11,400 | 4/26/2024 |
7.50 | 0.79 | 0.80 | 0.80 | 0.795 | 0.23 | 40.35 % | 19,484 | 20,403 | 4/26/2024 |
8.00 | 0.56 | 0.57 | 0.57 | 0.565 | 0.21 | 58.33 % | 49,234 | 28,821 | 4/26/2024 |
8.50 | 0.37 | 0.38 | 0.38 | 0.375 | 0.16 | 72.73 % | 38,012 | 17,068 | 4/26/2024 |
9.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.13 | 108.33 % | 21,396 | 21,374 | 4/26/2024 |
9.50 | 0.14 | 0.16 | 0.15 | 0.15 | 0.08 | 114.29 % | 17,246 | 10,608 | 4/26/2024 |
10.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.06 | 150.00 % | 15,436 | 19,082 | 4/26/2024 |
10.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.04 | 200.00 % | 3,875 | 3,718 | 4/26/2024 |
11.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 3,041 | 2,773 | 4/26/2024 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 11,935 | 2,843 | 4/26/2024 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2,184 | 1,797 | 4/26/2024 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 268 | 620 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 3,016 | 4/26/2024 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 9,093 | 1,943 | 4/26/2024 |
5.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 2,254 | 1,946 | 4/26/2024 |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 7,715 | 5,776 | 4/26/2024 |
6.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 16,237 | 14,328 | 4/26/2024 |
7.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.04 | -16.00 % | 21,527 | 27,498 | 4/26/2024 |
7.50 | 0.40 | 0.41 | 0.40 | 0.405 | -0.07 | -14.89 % | 16,815 | 15,665 | 4/26/2024 |
8.00 | 0.66 | 0.67 | 0.66 | 0.665 | -0.12 | -15.38 % | 8,983 | 5,538 | 4/26/2024 |
8.50 | 0.97 | 1.01 | 0.98 | 0.99 | -0.14 | -12.50 % | 931 | 1,716 | 4/26/2024 |
9.00 | 1.35 | 1.37 | 1.38 | 1.36 | -0.15 | -9.80 % | 127 | 764 | 4/26/2024 |
9.50 | 1.73 | 1.78 | 1.74 | 1.755 | -0.30 | -14.71 % | 47 | 60 | 4/26/2024 |
10.00 | 1.71 | 2.22 | 2.27 | 1.965 | -0.37 | -14.02 % | 13 | 106 | 4/26/2024 |
10.50 | 2.61 | 2.73 | 2.72 | 2.67 | -0.65 | -19.29 % | 21 | 32 | 4/26/2024 |
11.00 | 2.44 | 3.20 | 3.90 | 2.82 | 0.00 | 0.00 % | 0 | 11 | - |
11.50 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.25 | 5.35 | 4.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.45 | 6.40 | 5.18 | 5.425 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions