ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,142.40
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sun Country Airlines Holdings Inc (SNCY) Quote

Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (SNCY)

NASDAQ
10.91
-0.55
(-4.80%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
10.91
0.025
(0.23%)
After Hours: 4:01PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.91
Bid
10.78
Ask
13.88
Volume
1,334,713
10.75 Day's Range 11.9369
8.10 52 Week Range 18.5876
Market Cap
580.423M
Previous Close
11.46
Open
11.01
Last Trade
5
@
11.45
Last Trade Time
Financial Volume
$ 14,613,508
VWAP
10.9488
Average Volume (3m)
1,071,219
Shares Outstanding
53,201,003
Dividend Yield
-
PE Ratio
10.94
Earnings Per Share (EPS)
0.99
Revenue
1.08B
Net Profit
52.9M

About Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passeng... Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passenger segment. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.suncountry.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sun Country Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker SNCY. The last closing price for Sun Country Airlines was $11.46. Over the last year, Sun Country Airlines shares have traded in a share price range of $ 8.10 to $ 18.5876.

Sun Country Airlines currently has 53,201,003 shares outstanding. The market capitalization of Sun Country Airlines is $609.68 million. Sun Country Airlines has a price to earnings ratio (PE ratio) of 10.94.

Ask ADVFN Intelligence (AI)

SNCY Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
SNCY (-4.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
SNCY (-4.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
SNCY (-4.80%)

Form 8-K - Current report
Edgar (US Regulatory)
24 hours ago
SNCY (-4.80%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 12 2025
SNCY (-4.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 05 2025
SNCY (-4.80%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 02 2025
SNCY (-4.80%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-7.4639525021211.7912.1310.88573753111.7209192CS
4-1.19-9.834710743812.112.2410.87574314011.66635171CS
12-1.74-13.754940711512.6514.38.1107121910.84068355CS
26-4.27-28.129117259615.1818.58768.194041613.07036593CS
520.43.8058991436710.5118.58768.183342212.73156172CS
156-8.95-45.065458207519.8623.88.165064115.04349227CS
260-22.09-66.93939393943344.12998.159767918.65788132CS

SNCY - Frequently Asked Questions (FAQ)

What is the current Sun Country Airlines share price?
The current share price of Sun Country Airlines is $ 10.91
How many Sun Country Airlines shares are in issue?
Sun Country Airlines has 53,201,003 shares in issue
What is the market cap of Sun Country Airlines?
The market capitalisation of Sun Country Airlines is USD 609.68M
What is the 1 year trading range for Sun Country Airlines share price?
Sun Country Airlines has traded in the range of $ 8.10 to $ 18.5876 during the past year
What is the PE ratio of Sun Country Airlines?
The price to earnings ratio of Sun Country Airlines is 10.94
What is the cash to sales ratio of Sun Country Airlines?
The cash to sales ratio of Sun Country Airlines is 0.54
What is the reporting currency for Sun Country Airlines?
Sun Country Airlines reports financial results in USD
What is the latest annual turnover for Sun Country Airlines?
The latest annual turnover of Sun Country Airlines is USD 1.08B
What is the latest annual profit for Sun Country Airlines?
The latest annual profit of Sun Country Airlines is USD 52.9M
What is the registered address of Sun Country Airlines?
The registered address for Sun Country Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Sun Country Airlines website address?
The website address for Sun Country Airlines is www.suncountry.com
Which industry sector does Sun Country Airlines operate in?
Sun Country Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
xodcode xodcode 1 minute ago
No problem, hnbadger1.

The article is worthy of rep's. More the merrier!

WGT!
AVXL
PatB1 PatB1 3 minutes ago
Their association with Dell has, so far, done nothing for the company nor the stock price! Primarily because they are a poorly managed company, have little to no transparency, have massive debt which requires massive dilution and are late or delinquent in their reporting, IMO! So why would associati
AFFU
MrAce MrAce 5 minutes ago
******I LOVE IT!!!!!!!!******

You should repost this everytime shiznit slinger and his minions post the same garbage everyday🤣😂🤣😂🤣
KBLB
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
urge2surge urge2surge 12 minutes ago
1.5 billion remaining on outstanding. 3 reverse splits in company's history.
Expect the dilution to continue, hope for non dillutive financing. Doubt it'll happen. Risk outweighs reward on fiduciaries and technicals.

https://www.otcmarkets.com/stock/SMCE/security
SMCE
ergo sum ergo sum 14 minutes ago
A Miscalculation by Iran Led to Israeli Strikes’ Extensive Toll, Officials Say
Interviews with half a dozen senior Iranian officials show that they were not expecting Israel to strike before another round of talks.

I’m convinced this is the con game Trump plays.
jour_trader jour_trader 15 minutes ago
Love the boots on the ground insights. Thanks for sharing.  Do you have Labor Day in mind because it's a couple weeks after Q1 cc?
ELTP
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
The FACT that we have the PREEMINENT CEO, Seamus at the helm should give HONEST shareholders confidence. 
He's working tirelessly for us and WE APPRECIATE his WORK ETHIC!
KEEP ON KEEPING ON SIR!!
$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
jack7377 jack7377 15 minutes ago
AABB#$$: Hey Bulba and JuneBugs, have a Good Father's Day Weekend. This Loin Puppy is doing fine. We need those extra 1.2 Billion shares for deals and growth. A year from now Gold will be at $5.5-6K/once . The USD is dropping faster than cement Boots. Inflation is thur' the roof. I Strongly susp
AABB
breynolds breynolds 19 minutes ago
GTCH is Visonwave, is BNIX!!
Go back on the board a few months and read Bucks2Pennyies Post and it list it all out. 
BNIX GTCH
JustJack JustJack 24 minutes ago
LOL S1 out.
It's a scam.

Selling Stockholder, GHS Investments, LLC (“GHS”), of Artificial Intelligence Technology Solutions, Inc. (the “Company”) of up to ten billion (10,000,000,000) shares of common stock, par value $0.00001 per share.
AITX
investisseur101 investisseur101 26 minutes ago
https://x.com/_Kasheltrader_/status/1933849630552564032?t=O8AXaDvdsJWKYGpNRZDCFg&s=19
RDAR
kabunushi kabunushi 27 minutes ago
Leo, who killed Anna Karenina? Why haven't you been held responsible? You say she killed herself? I don't believe it!
NWBO
JustJack JustJack 27 minutes ago
Wow wow wow the scammy penny stock CEO diluted another 250 million shares a DAY later, on a Friday, so you would not know.
Half a billion in 2 days.
17,647,453,768

Reverse split getting closer.
AITX
BurgerKing82 BurgerKing82 29 minutes ago
This one should pop. What are the OS?
ZNOG
BurgerKing82 BurgerKing82 30 minutes ago
Gotta think this one will pop soon
TPET
tractor4sale tractor4sale 32 minutes ago
Google it!!! My original post didn’t mention the offering price and date when they went public!!! If Apple was up 151% at that time, that puts the price around .10 like I stated!!! It was considered a risky stinky penny stock!!!

“The closing price for Apple (AAPL) in the 1980s was
AAPL
kabunushi kabunushi 32 minutes ago
Let's rage post on a stock MB! That will surely hold the CEO responsible for our losses on the stock.

Here's a point of reference. Do you know Novocure (NVCR)? They sell TTF, a treatment for GBM.

Novocure stock price: Jan 2023 it was $90 under CEO Asif Danziger.
NVCR
brooklyn13 brooklyn13 32 minutes ago
What countries in the ME have condemned Israel's attack on Iran, other than Iran? I haven't read of any.
Uncle Monkey Uncle Monkey 34 minutes ago
closer to .002 than the fake riches the cabal claims
CBRF

Your Recent History

NASDAQ
SNCY
Sun Country Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads