Sema4 Stock Price

-0.135 (-6.99%)
Upgrade to Real-Time
Regular Market
Volume 446,269
Bid Price 1.79
Ask Price 1.80
News -
Day High 1.99


52 Week Range


Day Low 1.765
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sema4 Holdings Corporation SMFR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.135 -6.99% 1.795 11:00:59
Open Price Low Price High Price Close Price Prev Close
1.94 1.765 1.99 1.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,872 446,269 $ 1.83 $ 814,775 - 1.49 - 12.649
Last Trade Time Type Quantity Stock Price Currency
11:01:11 10 $ 1.7988 USD


Draw Mode:

Sema4 Holdings Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 677.16M 377.25M 247.67M $ 212.05M $ -137.98M 0.14 3.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 610.77k 0.20%

more financials information »

Sema4 News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMFR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.11611.7652.001,662,168-0.225-11.14%
1 Month2.122.511.492.062,277,436-0.325-15.33%
3 Months3.433.601.492.501,649,856-1.64-47.67%
6 Months6.876.9951.493.411,719,450-5.08-73.87%
1 Year11.4012.6491.495.401,583,156-9.61-84.25%
3 Years11.4012.6491.495.401,583,156-9.61-84.25%
5 Years11.4012.6491.495.401,583,156-9.61-84.25%

Sema4 Description

Sema4 Holdings Corp is a patient-centered health intelligence company dedicated to advancing healthcare through data-driven insights. It is transforming healthcare by applying AI and machine learning to multidimensional, longitudinal clinical and genomic data to build dynamic models of human health and defining optimal, individualized health trajectories.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 15:16:26