We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.90 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.40 | 3.40 | 5.40 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 99 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.90 | 0.70 | 4.10 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 399 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.95 | 1.60 | 1.15 | 1.275 | 0.00 | 0.00 % | 60 | 223 | 4/26/2024 |
9.40 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 113 | 1,235 | 4/26/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.90 | 0.10 | 0.40 | 0.14 | 0.25 | 0.00 | 0.00 % | 0 | 628 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 112 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.40 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 965 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.90 | 0.05 | 0.80 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 2,698 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.25 | 0.50 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 8,738 | - |
9.40 | 0.90 | 1.55 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.90 | 2.80 | 4.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions