Scientific Games Stock Price - SGMS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Scientific Games Corporation SGMS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -2.12% 30.05 31.51 29.85 30.56 30.70 12:03:08
Bid Price Ask Price Spread Spread % News
30.03 30.08 0.05 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,529 592,104 $ 30.41 $ 18,005,977 1,042,294 14.79 - 32.87
Last Trade Time Type Quantity Stock Price Currency
12:03:15 26 $ 30.03 USD

Scientific Games Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.80B 93.14M $ -352.40M -3.87 21.56 87.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Scientific Games News

Date Time Source News Article
11/13/201906:02Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201919:09PR Newswire (US)Scientific Games Announces Pricing of a Private Offering of..
11/12/201908:01Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201907:39PR Newswire (US)Scientific Games Announces Proposed Private Offering of..
11/07/201916:24Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:01PR Newswire (US)Scientific Games Reports Third Quarter 2019 Results
10/29/201908:00PR Newswire (US)Scientific Games to Report Third Quarter 2019 Results on..

Latest SGMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6632.8725.3730.831,852,8973.3912.72%
1 Month24.1732.8722.1227.051,036,4015.8824.33%
3 Months17.4132.8716.5023.071,021,84812.6472.6%
6 Months20.7332.8716.0221.041,087,1009.3244.96%
1 Year20.3232.8714.7921.221,326,5439.7347.88%
3 Years13.5562.8013.5529.031,180,54216.50121.77%
5 Years12.9962.804.560122.331,126,24717.06131.33%

Scientific Games Description

Scientific Games Corp is a provider of gaming products, systems, and services to the lottery and pari-mutuel industries. The firm is the producer of instant lotto tickets and prepaid phone cards, which make up more than 52% of sales. The firm also provides wagering systems, server-based gaming machines, and data communication services through its lottery systems and diversified gaming businesses. About 50% of instant lotto tickets are sold outside the United States. It has Gaming, Lottery and Interactive segments.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 17:18:22