Superconductor Technolog... Stock Price - SCON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.20 ▼ -0.00 (-1.27%)
Company Name Stock Ticker Symbol Market Type
Superconductor Technologies Inc SCON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0045 -2.23% 0.1975 0.21 0.19 0.21 0.202 00:00:05
Bid Price Ask Price Spread Spread % News
0.19 0.2007 0.0107 5.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,559 1,196,133 $ 0.1974879 $ 236,222 2,987,169 0.175 - 2.58
Last Trade Time Type Quantity Stock Price Currency
18:41:58 formt 2,000 $ 0.195 USD

Superconductor Technolog... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.09M 5.50M $ -8.13M -4.47 - 2.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 47.40%

more financials information »

Superconductor Technolog... News

Date Time Source News Article
10/16/201906:30GlobeNewswire Inc.Superconductor Technologies Inc. Strengthens IP Portfolio..
10/15/201906:47Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/10/201914:08GlobeNewswire Inc.Superconductor Technologies Announces Closing of $3 Million..
10/10/201906:11Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
10/10/201906:07Edgar (US Regulatory)Post-effective Amendment Filed Solely to Add Exhibits to a..
10/09/201916:27Edgar (US Regulatory)Post-effective Amendment Filed Solely to Add Exhibits to a..
10/09/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest SCON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.2930.190.23578482,558,396-0.0825-29.46%
1 Month0.68980.790.1750.26316244,561,420-0.4923-71.37%
3 Months0.980.990.1750.27453951,686,620-0.7825-79.85%
6 Months1.611.85990.1750.3189681843,380-1.41-87.73%
1 Year1.852.580.1750.5441528512,540-1.65-89.32%
3 Years21.2045.000.17510.83472,981-21.00-99.07%
5 Years403.50465.000.17525.62394,393-403.30-99.95%

Superconductor Technolog... Description

Superconductor Technologies Inc is engaged in developing and producing high-temperature superconductor materials and related technologies. The company operates through the research, development, manufacture, and marketing of high-performance products used in cellular base stations segment. Its wireless products include Superlink 850, Superlink 700, Amplink, and Superplex.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:46:12