SBUX

Starbucks Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -0.6% 121.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
122.39 121.10 122.98 121.43 122.38
more quote information »

SBUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.62126.32121.10124.237,346,706-2.97-2.38%
1 Month113.97126.32113.71120.075,943,8267.686.74%
3 Months115.11126.32108.88114.855,455,9486.545.68%
6 Months97.01126.3296.92111.595,928,16424.6425.4%
1 Year76.63126.3274.76100.556,316,77445.0258.75%
3 Years52.20126.3250.0279.848,511,20169.45133.05%
5 Years58.00126.3247.3770.038,796,90563.65109.74%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 121.43 -0.95 -0.78% 122.39 122.98 121.10 5,710,447
Jul 29 2021 122.38 -0.03 -0.02% 122.95 123.47 122.14 6,610,113
Jul 28 2021 122.41 -3.62 -2.87% 122.555 123.33 121.39 11,506,428
Jul 27 2021 126.03 -0.03 -0.02% 126.13 126.16 124.81 5,877,321
Jul 26 2021 126.06 0.09 0.07% 125.93 126.10 124.2501 4,809,385
Jul 23 2021 125.97 3.34 2.72% 124.62 126.32 123.92 7,930,283
Jul 22 2021 122.63 3.36 2.82% 119.34 122.92 119.07 7,166,299
Jul 21 2021 119.27 1.85 1.58% 117.54 119.65 117.48 4,426,474
Jul 20 2021 117.42 2.10 1.82% 115.63 118.0696 115.33 5,117,677
Jul 19 2021 115.32 -3.41 -2.87% 117.51 117.55 114.33 7,723,953
Jul 16 2021 118.73 -0.24 -0.2% 119.66 120.48 118.50 5,022,323
Jul 15 2021 118.97 -0.83 -0.69% 119.40 119.5795 118.18 6,466,855
Jul 14 2021 119.80 0.25 0.21% 120.04 120.825 119.68 5,698,478
Jul 13 2021 119.55 1.09 0.92% 118.55 119.99 118.45 5,520,493
Jul 12 2021 118.46 0.99 0.84% 117.75 118.775 117.39 5,683,140
Jul 09 2021 117.47 1.48 1.28% 116.06 117.7375 116.00 3,533,098
Jul 08 2021 115.99 -1.15 -0.98% 115.45 116.76 115.24 4,483,953
Jul 07 2021 117.14 1.41 1.22% 115.87 117.77 115.6696 5,350,899
Jul 06 2021 115.73 0.76 0.66% 115.17 115.85 114.32 5,284,062
Jul 02 2021 114.97 1.56 1.38% 113.97 115.30 113.71 4,721,454
Jul 01 2021 113.41 1.60 1.43% 111.95 113.49 111.81 4,808,559
See More Historical Prices ยป
Your Recent History
NASDAQ
SBUX
Starbucks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 02:28:17