SBUX

Starbucks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.63 -0.56% 111.24 15:35:44
Open Price Low Price High Price Close Price Prev Close
112.69 110.95 112.92 111.87
more quote information »

SBUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.58113.56109.41111.164,726,615-1.34-1.19%
1 Month114.54114.86109.41112.055,288,669-3.30-2.88%
3 Months124.62126.32109.41116.235,478,821-13.38-10.74%
6 Months115.10126.32108.88115.055,498,715-3.86-3.35%
1 Year88.02126.3285.45107.875,922,15823.2226.38%
3 Years56.37126.3250.0283.558,204,29654.8797.34%
5 Years52.94126.3247.3771.768,703,95258.30110.12%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 111.87 1.11 1.0% 111.08 112.61 111.01 5,193,959
Oct 13 2021 110.76 -0.24 -0.22% 111.39 111.48 109.41 4,805,749
Oct 12 2021 111.00 0.06 0.05% 111.72 111.873 110.655 3,864,799
Oct 11 2021 110.94 -0.28 -0.25% 112.89 113.56 110.92 5,983,243
Oct 08 2021 111.22 -0.99 -0.88% 112.58 112.655 111.13 3,785,325
Oct 07 2021 112.21 0.57 0.51% 112.42 112.925 112.05 5,547,375
Oct 06 2021 111.64 0.79 0.71% 110.18 112.02 109.48 5,730,404
Oct 05 2021 110.85 -0.61 -0.55% 111.10 111.48 110.03 5,730,143
Oct 04 2021 111.46 -1.46 -1.29% 112.43 113.08 111.0165 4,495,138
Oct 01 2021 112.92 2.61 2.37% 110.91 113.46 110.54 5,633,745
Sep 30 2021 110.31 -1.86 -1.66% 111.49 112.0605 110.31 5,973,726
Sep 29 2021 112.17 0.46 0.41% 112.06 112.5047 111.61 4,387,633
Sep 28 2021 111.71 -1.97 -1.73% 112.675 113.00 111.08 5,776,341
Sep 27 2021 113.68 -0.43 -0.38% 113.70 114.67 112.91 3,988,568
Sep 24 2021 114.11 -0.03 -0.03% 114.14 114.86 113.76 3,954,577
Sep 23 2021 114.14 1.07 0.95% 113.45 114.71 113.10 3,840,931
Sep 22 2021 113.07 0.85 0.76% 113.03 114.03 112.32 4,573,719
Sep 21 2021 112.22 0.40 0.36% 111.86 113.60 111.75 5,466,060
Sep 20 2021 111.82 -1.59 -1.4% 111.50 112.195 110.38 7,792,854
Sep 17 2021 113.41 -1.26 -1.1% 114.54 114.85 113.12 9,249,092
Sep 16 2021 114.67 0.03 0.03% 114.79 115.2699 113.193 7,994,614
Sep 15 2021 114.64 -4.22 -3.55% 116.955 116.87 113.14 11,492,917
See More Historical Prices ยป
Your Recent History
NASDAQ
SBUX
Starbucks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 19:50:40