Starbucks Historical Data - SBUX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 83.66 0.00 0.00 0.00 83.66 06:30:10
more quote information »

SBUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.2984.9483.2084.086,425,9590.370.44%
1 Month84.3187.2281.030183.337,075,718-0.65-0.77%
3 Months96.2398.491781.030187.316,276,444-12.57-13.06%
6 Months78.3099.7274.3387.416,892,2485.366.85%
1 Year67.3999.7260.1076.738,449,58516.2724.14%
3 Years55.5199.7247.3762.829,294,05628.1550.71%
5 Years38.8399.7238.82560.038,531,44244.83115.45%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 83.88 -0.14 -0.17% 84.06 84.39 83.5708 5,799,110
Nov 18 2019 84.02 -0.19 -0.23% 83.92 84.39 83.2505 6,342,424
Nov 15 2019 84.21 -0.17 -0.2% 84.68 84.94 83.57 7,440,401
Nov 14 2019 84.38 0.44 0.52% 84.10 84.52 83.80 5,166,049
Nov 13 2019 83.94 0.62 0.74% 83.29 84.29 83.20 7,381,852
Nov 12 2019 83.32 0.89 1.08% 82.69 83.976 82.0632 8,527,830
Nov 11 2019 82.43 0.66 0.81% 81.75 82.5312 81.32 5,636,623
Nov 08 2019 81.77 -0.18 -0.22% 82.19 82.64 81.45 6,948,103
Nov 07 2019 81.95 -1.04 -1.25% 83.06 83.40 81.84 6,832,810
Nov 06 2019 82.99 1.10 1.34% 81.99 83.37 82.06 6,201,457
Nov 05 2019 81.89 -0.48 -0.58% 82.34 82.48 81.0301 6,955,666
Nov 04 2019 82.37 -0.74 -0.89% 83.30 83.75 81.91 7,886,566
Nov 01 2019 83.1102 -1.45 -1.71% 84.79 85.31 82.61 10,555,528
Oct 31 2019 84.56 0.42 0.5% 86.71 87.22 83.28 13,772,322
Oct 30 2019 84.14 0.01 0.01% 84.61 84.69 83.32 8,011,528
Oct 29 2019 84.13 0.53 0.63% 83.81 84.63 83.6013 5,398,009
Oct 28 2019 83.60 0.22 0.26% 84.33 84.98 83.36 6,555,754
Oct 25 2019 83.38 0.20 0.24% 83.21 83.565 82.63 5,105,600
Oct 24 2019 83.18 0.70 0.85% 82.80 83.53 82.6605 4,269,769
Oct 23 2019 82.4826 -0.98 -1.17% 84.31 84.41 82.1262 6,728,148
Oct 22 2019 83.46 -1.79 -2.1% 85.23 85.4295 83.39 5,724,535
Oct 21 2019 85.25 -0.78 -0.91% 86.00 86.24 85.0801 4,808,699
See More Historical Prices »
Your Recent History
NASDAQ
SBUX
Starbucks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:46:26