ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Starbucks Corporation

Starbucks Corporation (SBUX)

96.08
0.30
( 0.31% )
Updated: 14:20:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
170864490095.780.760.8094.996.07594.148123576
170855850095.021.561.6793.8695.76693.778285075
170847210093.460.240.2693.3694.1293.0658903620
170812650093.2200.0093.194.17592.755734257
170804010093.22-0.85-0.9094.0594.24938875597
170795370094.070.20.2194.0894.450193.76475509920
170786730093.87-1.6-1.6894.8595.5693.398137499
170778090095.47-1.83-1.8896.9297.139295.389241170
170752170097.30.710.7496.3297.9996.299385321
170743530096.591.281.3495.0596.6993.9259885826
170734890095.31-0.36-0.3896.2496.659394.439093231
170726250095.673.163.4292.5395.792.3511528506
170717610092.51-0.48-0.5292.7892.86891.97335275
170691690092.99-0.38-0.4192.6993.6191.6711365822
170683050093.370.340.3793.193.691.8715000123
170674410093.03-1.05-1.1298.3998.3993.0326757579
170665770094.080.280.3093.1394.6892.58517481607
170657130093.811.0893.0593.9392.245412731907
170631210092.80.190.2192.9293.4992.419224091
170622570092.610.570.6292.2292.6591.71512053709
170613930092.040.070.0892.5592.8491.997656988
170605290091.97-1.1-1.1893.0393.638891.7710224460
170596650093.07-0.79-0.8493.893.9292.819420286
170570730093.860.520.5693.1894.2492.649562235
170562090093.341.571.7191.9693.42591.827546267
170553450091.77-0.93-1.0091.6691.95591.46671132
170544810092.70.720.7892.6692.7391.737491829
170510250091.98-0.96-1.0393.2393.491.77165639468
170501610092.94-0.56-0.6093.4593.6491.96480850
170492970093.50.410.4493.0193.689992.885847094
170484330093.09-1.1-1.1793.6193.7392.866347709
170475690094.191.21.2993.0694.5792.957535468
170449770092.99-0.56-0.6093.4493.5892.487184909
170441130093.550.320.3493.194.58937117863
170432490093.23-0.44-0.4793.9694.2493.067160352
170423850093.67-2.34-2.4495.4595.9593.628857008
170389290096.010.080.0895.8896.3595.36296134179
170380650095.930.640.6795.595.9795.1124516729
170372010095.29-0.38-0.4095.6995.7694.794957633
170363370095.670.390.4195.3695.6994.9553706282
170328810095.28-0.05-0.0594.8995.8394.346360433
170320170095.330.620.6595.0895.439994.477093627
170311530094.71-3.01-3.0896.3696.8894.6510044176
170302890097.721.161.2096.9398.04596.935982121
170294250096.56-0.19-0.2097.2497.3295.926145324
170268330096.75-1.09-1.1197.8498.2396.5612469796
170259690097.84-0.27-0.2898.7298.7997.159761046
170251050098.11-0.04-0.0498.598.6496.827727290
170242410098.150.030.0398.4498.697.436311611
170233770098.121.511.5697.2599.00597.227635260
170207850096.610.170.1896.0896.8695.817124466
170199210096.44-0.58-0.6097.2597.69596.27027856206
170190570097.021.481.5595.9197.1795.4712113878
170181930095.54-2.06-2.1197.4397.4894.84516017492
170173290097.6-1.6-1.6198.3998.8896.7711476550
170147370099.2-0.1-0.1098.4899.2897.5212504225
170138730099.3-0.55-0.55100.06100.1298.4211438420
170130090099.85-1.33-1.31101.51101.6999.538427293
1701214500101.18-1.18-1.15101.96102.05100.896846266
1701128100102.36-0.42-0.41102.29103.09102.0657853249
1700863440102.78-0.66-0.64103.44103.6102.4653206416

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com