ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,447.64
-0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Quote

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.37
0.02
(1.48%)
Closed April 27 4:00PM
Delayed by 15 minutes
1.40
0.03
(2.19%)
After Hours: 7:55PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.40
Bid
1.35
Ask
1.40
Volume
132,265
1.2732 Day's Range 1.485
1.12 52 Week Range 17.499
Market Cap
7.379M
Previous Close
1.35
Open
1.31
Last Trade
10
@
1.39
Last Trade Time
Financial Volume
$ 183,180
VWAP
1.385
Average Volume (3m)
74,268
Shares Outstanding
5,386,141
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-9.86
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
1970
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $1.35. Over the last year, RYVYL shares have traded in a share price range of $ 1.12 to $ 17.499.

RYVYL currently has 5,386,141 shares outstanding. The market capitalization of RYVYL is $7.38 million. RYVYL has a price to earnings ratio (PE ratio) of -0.14.

RVYL Latest News

More News

RYVYL Inc. Announces Cancellation of Proposed Underwritten Public Offering

San Diego, CA, April 16, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

April 16 2024
GlobeNewswire Inc.

RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering

San Diego, CA, April 15, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

April 15 2024
GlobeNewswire Inc.

RYVYL Reports Record Full Year 2023 Revenue of $65.9 Million, Up 100% Compared to 2022

Record Q4 2023 Revenue of $22.3 Million Increased 100% Compared to Q4 2022 and Exceeded Guidance of $19 Million to $21 Million Company Management to Host Conference Call at 4:30 p.m. E.T on...

March 26 2024
GlobeNewswire Inc.

RYVYL to Announce Fourth Quarter and Full Year 2023 Financial Results on Tuesday, March 26, 2024

SAN DIEGO, CA, March 14, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

March 14 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.216.66666666671.21.74241.153236661.51947867CS
4-1.51-51.89003436432.9131.121716381.52394778CS
12-2.75-66.2650602414.154.851.12742682.03802317CS
26-0.34-19.54022988511.745.47991.12588902.63407432CS
52-4.7-77.04918032796.117.4991.121643268.35518422CS
156-7.8-84.78260869579.217.4991.121821337.53481412CS
260-7.8-84.78260869579.217.4991.121821337.53481412CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

RVYL Discussion

View Posts
Monksdream Monksdream 4 days ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 4 days ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 4 days ago
One day graph
👍️0
Monksdream Monksdream 4 days ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 4 days ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 4 days ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 1 week ago
RVYL new 52=lo
👍️0
Awl416 Awl416 2 weeks ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 1 month ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 1 month ago
Whoops
👍️0
lone-wolf lone-wolf 3 months ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 9 months ago
Added a few
👍️ 1
AJ Freely AJ Freely 9 months ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 9 months ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 9 months ago
Still holding up well
👍️0
Triple nickle Triple nickle 10 months ago
Push 1.10
👍️0
lone-wolf lone-wolf 1 year ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 1 year ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved