Resonant Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Resonant Inc RESN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.30 0.00 0.00 0.00 2.30 20:00:00
Bid Price Ask Price Spread Spread % News
2.28 2.41 0.13 5.39% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 2.30 USD

Resonant Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 121.32M 52.75M 49.08M $ 735.00k $ - -1.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Resonant News

Date Time Source News Article
7/01/202007:05GlobeNewswire Inc.Resonant Inc. to Host Conference Call with Loop Capital
6/30/202009:30GlobeNewswire Inc.Resonant Inc. Delivers First 5G XBAR® 5GHz Full Band WiFi..
6/29/202007:05GlobeNewswire Inc.Resonant Inc. to Join Russell 2000® and 3000® Indexes
6/19/202016:32Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/15/202007:05GlobeNewswire Inc.Resonant’s Director of Engineering Dr. Victor Plessky..
6/11/202017:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/09/202007:05GlobeNewswire Inc.Resonant Infographic Shows Path to 5G Networks Offering..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RESN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.522.602.262.45567,104-0.22-8.73%
1 Month2.672.722.192.50958,426-0.37-13.86%
3 Months1.883.071.652.42957,7920.4222.34%
6 Months2.423.290.950652.13752,527-0.12-4.96%
1 Year2.433.580.950652.22459,427-0.13-5.35%
3 Years4.678.550.9233.13324,345-2.37-50.75%
5 Years3.378.550.9233.24214,164-1.07-31.75%

Resonant Description

Resonant Inc is a late stage development company. It is developing software, intellectual property and a services platform to increase designer efficiency, reduce time to market and lower unit cost in the design of filters for radio frequency front ends for mobile device industry.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 07:55:35