Resonant Stock Price - RESN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Resonant Inc RESN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.37 13.12% 3.19 3.24 3.02 3.09 2.82 09:54:13
Bid Price Ask Price Spread Spread % News
3.20 3.22 0.02 0.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
635 246,205 $ 3.11 $ 764,973 162,430 1.63 - 4.27
Last Trade Time Type Quantity Stock Price Currency
09:54:23 10 $ 3.22 USD

Resonant Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 91.75M 32.53M $ -24.82M -0.98 - 30.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Resonant News

Date Time Source News Article
12/04/201918:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201918:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201911:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201911:16Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/02/201916:37Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)
11/07/201916:01Edgar (US Regulatory)Quarterly Report (10-q)

Latest RESN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RESN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.593.252.412.73226,9770.6023.17%
1 Month2.003.251.982.49183,3371.1959.5%
3 Months2.123.251.632.26175,8291.0750.47%
6 Months2.353.581.632.59184,1600.8435.74%
1 Year2.524.271.632.81197,3530.6726.59%
3 Years4.23198.550.9233.78208,789-1.04-24.62%
5 Years11.7619.860.9234.51157,588-8.57-72.87%

Resonant Description

Resonant Inc is a late stage development company. It is developing software, intellectual property and a services platform to increase designer efficiency, reduce time to market and lower unit cost in the design of filters for radio frequency front ends for mobile device industry.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:09:26