We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Staples Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer staples companies that comprise the underlyin... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Staples Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer staples companies that comprise the underlying index. These companies are principally engaged in the business of providing consumer goods and services that have non-cyclical characteristics, including tobacco, food and beverage, and non-discretionary retail. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5383 | 1.54373386866 | 34.87 | 36.12 | 34.87 | 5439 | 35.67023465 | SP |
4 | -1.7917 | -4.81639784946 | 37.2 | 37.2 | 34.635 | 11182 | 35.42796256 | SP |
12 | -2.5217 | -6.64829949908 | 37.93 | 38.705 | 34.635 | 13179 | 36.57332417 | SP |
26 | 1.5283 | 4.51092089728 | 33.88 | 39 | 32.8033 | 15508 | 36.9337886 | SP |
52 | -1.48360485 | -4.02149158747 | 36.89190485 | 39 | 32.8033 | 12585 | 36.51821068 | SP |
156 | 1.20198721 | 3.51393386764 | 34.20631279 | 39 | 31.01092471 | 7413 | 35.68286984 | SP |
260 | 9.90850341 | 38.8571860761 | 25.49979659 | 39 | 18.02612042 | 6069 | 33.17101739 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions