Invesco BuyBack Achiever... Stock Quote PKW - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BuyBack Achievers ETF Trust (PKW) Quote

Invesco BuyBack Achievers ETF Trust (PKW)

103.20

-0.14

(-0.14%)

Closed April 27 4:00PM

Delayed by 15 minutes

103.30

0.10

(0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

103.20

Bid

99.49

Ask

106.74

Volume

14,840

102.79 Day's Range 103.489

81.80 52 Week Range 108.328

Market Cap

Previous Close

103.34

Open

102.79

Last Trade

Last Trade Time

Financial Volume

$ 1,531,702

VWAP

103.2144

Average Volume (3m)

20,359

Shares Outstanding

11,150,000

Dividend Yield

-

PE Ratio

19.23

Earnings Per Share (EPS)

5.37

Revenue

23.66M

Net Profit

59.9M

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US BuyBack AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US BuyBack AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invescopowershares.com

Headquarters

Downers Grove, Illinois, USA

Founded

1970

Invesco BuyBack Achievers ETF Trust is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PKW. The last closing price for Invesco BuyBack Achiever... was $103.34. Over the last year, Invesco BuyBack Achiever... shares have traded in a share price range of $ 81.80 to $ 108.328.

Invesco BuyBack Achiever... currently has 11,150,000 shares outstanding. The market capitalization of Invesco BuyBack Achiever... is $1.15 billion. Invesco BuyBack Achiever... has a price to earnings ratio (PE ratio) of 19.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.61	1.58480165371	101.59	104.225	101.59	15678	103.36354237	SP
4	-5.03	-4.64750993255	108.23	108.23	101.2624	16891	104.68442311	SP
12	3.32	3.32398878654	99.88	108.328	99.1628	20359	103.45427747	SP
26	18.04	21.1836542978	85.16	108.328	84.19	125283	89.72437428	SP
52	19.47	23.2533142243	83.73	108.328	81.8	115959	90.83037465	SP
156	15.2	17.2727272727	88	108.328	73.8	178150	89.79956398	SP
260	39.93	63.1104789	63.27	108.328	39.13	151120	82.83984814	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ilovetech

ilovetech 5 minutes ago

Georgeb - Too bad we don't have a collective who understand manifestation protocols. As is often said, people have no idea how powerful they truly are. "Energy goes to where intentions are focused." Reality doesn't proceed thought. Thought is preceded by reality that already exists. Since our physic

wingtrade

wingtrade 5 minutes ago

What’s with all the hate. New ticker should be HAHA just for the haters.

Grandmasim

Grandmasim 5 minutes ago

🤡 alert.....

RAlbert

RAlbert 6 minutes ago

It could be opposite. It may spike to a $ momentarily

Sly1969

Sly1969 7 minutes ago

Most pink sheets unaudited however my worst investment in otc was audited TWOH. Ticker down 99.9 percent over past year 😆 I'll take my chances with PSRU

Big RDC

Big RDC 7 minutes ago

Agree 100% $$ JP3E $$

Shekiboy

Shekiboy 7 minutes ago

It continues to get more ridiculous as time ticks.

It's so bloody obvious is what gets me.

Park has his puppets so in line he doesn't even try anymore. He lets them do the work.

Explosive scam.

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR

The VMIR is Up +0.64%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $794.41
AESI $1,36

KeepItRealistic

KeepItRealistic 7 minutes ago

Yep
Timing is everything

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR

The VMIR is Up +0.64%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $794.41
AESI $1,36

bbotcs

bbotcs 7 minutes ago

littlejohn: VTLE
Thanks. 90 percent is insane, but if oil drops below $75 and stays there for most of the year, they will look like geniuses. Right now, they look like dunces.
Options: I try to play it safe, selling puts after a stock has been smacked hard if I don't want to own t

ap17

ap17 7 minutes ago

iclight

iclight 8 minutes ago

Everyone knows the endpoint was changed because of the futility recommendation based on the company’s own protocol.

Why is the company hiding the control arm data?

actiontime

actiontime 8 minutes ago

You make total sense Amigo!

blackhawks

blackhawks 9 minutes ago

Ignorance is jumping to conclusions and ignoring salient points in an article; those are YOUR choices.

Did you read beyond the headline? Does the phrase 'awaiting results for this process of testing' mean anything to you or is junk science the order of the day in your head?

ElectricWanderer60

ElectricWanderer60 9 minutes ago

Yes.... Weekend news everybody..... And it's not dog videos....

JohnnyBlaze

JohnnyBlaze 10 minutes ago

Guy is a clown, a lot of those on this board. Vplm will have its day.

Mojocash

Mojocash 11 minutes ago

I never joined TruthSocial.

Shekiboy

Shekiboy 11 minutes ago

Truth always trumps lies.

It's hard for dullard pumpers to accept reality.

Here is no different.

This is clearly a scam.

SSKILLZ1

SSKILLZ1 11 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 11 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 12 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 110.60%
ULH 63.60%
NMM 59.91%
PRIM 39.78%
REI 36.99%
AESI 36.06%
CXB.TO 35.37%
AMS 33.23%
AMRK 32.63%
SCX 32.40%
BBW 29.58%
CRNT 27.78

Testpilot

Testpilot 13 minutes ago

Apologies for the confusion, but looking further into this reverse acquisition, it appears that CRTG cannot issue the 705.5 million common shares until the merger is finalized. There's going to be a form S4 filing once its finalized.

Invesco BuyBack Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions