ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pattern Energy Group Inc

Pattern Energy Group Inc (PEGI)

26.74
0.00
(0.00%)
Closed April 28 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.74
Bid
22.42
Ask
26.77
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Chartmaster Chartmaster 1 minute ago
They did! Love playoff Hockey! Now NSAV for the win, but I'll try and sell strength then buy the weakness tomorrow, sell range above 68, prob74-88, buy back 52, let's see how close I get.
NSAV
harry crumb harry crumb 2 minutes ago
Wow this nsav is getting some momo $$$$
NSAV
kevin 3 kevin 3 3 minutes ago
HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON T
VXIT
Swampy83 Swampy83 3 minutes ago
👏👏👏
CNNA
harry crumb harry crumb 4 minutes ago
Absolute gem at these prices, been loading shares
AGBA
JohnnyBlaze JohnnyBlaze 4 minutes ago
Counting down days
VPLM
JohnnyBlaze JohnnyBlaze 4 minutes ago
Lol, it’s only like 13m
AFPW
blackhawks blackhawks 4 minutes ago
Thank you for jumping to conclusions, yet again. Far from a done deal, for starters. Also, very likely that enormous construction dollars will require equally enormous minority contracts.

State participation also likely to require same.

NFL participation also likely....
JohnnyBlaze JohnnyBlaze 5 minutes ago
That’s the loading zone imo
NHYF
FunkAL74 FunkAL74 5 minutes ago
You Sour, boy?
RDGL
harry crumb harry crumb 5 minutes ago
It sure is! $$$$$
AGBA
nowwhat2 nowwhat2 6 minutes ago
Isn't it ironic (and / or hypocritical) ?.........That ;

YOU'RE (one of) The Biggest Clowns that this boards' ever had to endure ?.....



https://investorshub.advfn.com/uimage/uploads/2024/4/28/fkrznbtc_444_28_15d_8pm_clonk_sky_fan.jpg

BTCUSD
janice shell janice shell 6 minutes ago
Yes, the first years were awful. It wasn't till the '90s that effective therapies appeared.

I've been watching the Titanic show; two episodes I recorded earlier. We don't seem able to get enough of the story.
harry crumb harry crumb 6 minutes ago
Agree
AGBA
georgeofthebungle georgeofthebungle 7 minutes ago
You’re right. I just know how to trade. Guess not many on this board can say that
XALL
MRc2 MRc2 7 minutes ago
$AGBA~ If your not buying on the ask you better be catching on the bids. Rubber band about pulled perfect.. SNAP to $5.00++

https://www.youtube.com/watch?v=Tq4vAlHA2z4
AGBA
Namtro Namtro 7 minutes ago
Av’s won, no salty dog for you sir.
We got this, choose love and kindness!
NSAV
skydog526 skydog526 8 minutes ago
Why do you act like an unprofessional fool on the master coin board?
IBIT
BDEZ BDEZ 8 minutes ago
Educational Post: Every Penny RUNNER Has These Guys!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=138994675

WCVC
Rich4863 Rich4863 8 minutes ago
Lets see, Ive already said Im diversified, but youre not accepting that.
For me to get more shares now, Id have to sell out of something else, which
Im not looking to do. Why are you so afraid of Benny? I think hes more entertainment
then anything else. But If I feel he knows t
AABB
OMOLIVES OMOLIVES 10 minutes ago
What, the CAPS getting blown out or hockey playoffs on a Sunday night...in general?
BDEZ BDEZ 10 minutes ago
Proof?

WCVC

Your Recent History

Delayed Upgrade Clock