We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 24.50 | 25.50 | 24.85 | 25.00 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 22.20 | 22.95 | 23.00 | 22.575 | 2.69 | 13.24 % | 8 | 127 | 4/26/2024 |
272.50 | 18.80 | 20.75 | 17.96 | 19.775 | -0.44 | -2.39 % | 0 | 746 | - |
275.00 | 17.60 | 19.00 | 19.45 | 18.30 | 4.11 | 26.79 % | 3 | 300 | 4/26/2024 |
277.50 | 14.65 | 16.55 | 17.00 | 15.60 | 3.00 | 21.43 % | 6 | 133 | 4/26/2024 |
280.00 | 13.35 | 14.55 | 14.50 | 13.95 | 1.50 | 11.54 % | 78 | 836 | 4/26/2024 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 10.55 | 11.05 | 11.80 | 10.80 | 3.26 | 38.17 % | 82 | 423 | 4/26/2024 |
287.50 | 9.10 | 9.40 | 9.62 | 9.25 | 1.82 | 23.33 % | 84 | 338 | 4/26/2024 |
290.00 | 7.70 | 7.95 | 7.95 | 7.825 | 1.60 | 25.20 % | 459 | 1,340 | 4/26/2024 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 4.35 | 4.70 | 4.65 | 4.525 | 1.30 | 38.81 % | 565 | 532 | 4/26/2024 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 2.70 | 3.15 | 3.10 | 2.925 | 0.70 | 29.17 % | 797 | 167 | 4/26/2024 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 1.03 | 1.21 | 1.06 | 1.12 | 0.27 | 34.18 % | 199 | 203 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.72 | 0.80 | 0.72 | 0.76 | -0.19 | -20.88 % | 31 | 146 | 4/26/2024 |
270.00 | 0.93 | 0.99 | 0.97 | 0.96 | -0.17 | -14.91 % | 150 | 361 | 4/26/2024 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.41 | 1.67 | 1.62 | 1.54 | -0.33 | -16.92 % | 117 | 229 | 4/26/2024 |
277.50 | 1.73 | 2.40 | 2.10 | 2.065 | -0.38 | -15.32 % | 207 | 316 | 4/26/2024 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 3.15 | 3.40 | 3.30 | 3.275 | -0.60 | -15.38 % | 582 | 420 | 4/26/2024 |
285.00 | 3.95 | 4.60 | 4.05 | 4.275 | -0.80 | -16.49 % | 177 | 736 | 4/26/2024 |
287.50 | 4.90 | 5.15 | 4.95 | 5.025 | -0.95 | -16.10 % | 181 | 416 | 4/26/2024 |
290.00 | 6.00 | 6.20 | 6.05 | 6.10 | -1.15 | -15.97 % | 305 | 273 | 4/26/2024 |
292.50 | 7.25 | 7.45 | 7.35 | 7.35 | -1.65 | -18.33 % | 188 | 95 | 4/26/2024 |
295.00 | 8.60 | 8.85 | 8.68 | 8.725 | -1.35 | -13.46 % | 109 | 300 | 4/26/2024 |
297.50 | 10.15 | 10.90 | 10.16 | 10.525 | -4.14 | -28.95 % | 18 | 79 | 4/26/2024 |
300.00 | 11.80 | 12.25 | 11.55 | 12.025 | -1.83 | -13.68 % | 24 | 59 | 4/26/2024 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.70 | 23.25 | 20.39 | 21.975 | -0.61 | -2.90 % | 10 | 9 | 4/26/2024 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions