ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NWTN Inc

NWTN Inc (NWTN)

1.045
-0.015
(-1.42%)
At close: July 23 4:00PM
1.045
0.00
( 0.00% )
After Hours: 4:14PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.045
Bid
1.04
Ask
1.13
Volume
18,911
1.03 Day's Range 1.10
1.03 52 Week Range 10.80
Market Cap
Previous Close
1.06
Open
1.10
Last Trade
419
@
1.04
Last Trade Time
16:00:00
Financial Volume
$ 20,065
VWAP
1.061
Average Volume (3m)
113,065
Shares Outstanding
286,185,521
Dividend Yield
-
PE Ratio
-7.38
Earnings Per Share (EPS)
-0.14
Revenue
-
Net Profit
-40.72M

About NWTN Inc

NWTN, Inc. is a green technology company. The Company is engaged in passenger-centric mobility and green energy solutions. Its core technology includes modular pure electric platforms, battery packing and management technology, a digital on-board connectivity system, continuously upgraded electric a... NWTN, Inc. is a green technology company. The Company is engaged in passenger-centric mobility and green energy solutions. Its core technology includes modular pure electric platforms, battery packing and management technology, a digital on-board connectivity system, continuously upgraded electric and electronic architecture, as well as autonomous driving technology. The Company has its manufacturing facilities in Abu Dhabi, the United Arab Emirates. It integrates avant-garde design, life-style personalization, Internet of things connectivity, autonomous driving technology, and green energy eco-systems to its mobility solutions. The Company focuses on growth and development in the entire value chain of clean energy applications in the United Arab Emirates and expands to the Middle East, North Africa, China, and other Asian and European territories. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Headquarters
Grand Cayman, Cym
Founded
1970
NWTN Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker NWTN. The last closing price for NWTN was $1.06. Over the last year, NWTN shares have traded in a share price range of $ 1.03 to $ 10.80.

NWTN currently has 286,185,521 shares outstanding. The market capitalization of NWTN is $303.36 million. NWTN has a price to earnings ratio (PE ratio) of -7.38.

NWTN Latest News

NWTN Inc. Receives Expected Notification from Nasdaq Related to Delayed Annual Report on Form 20-F

DUBAI, United Arab Emirates, May 24, 2024 (GLOBE NEWSWIRE) -- NWTN Inc. (Nasdaq: NWTN), an eco-conscious mobility technology company bringing passenger-centric green premium mobility solutions...

NWTN Reminds Shareholders About Share Lending and Recalling

NWTN Reminds Shareholders About Share Lending and Recalling PR Newswire DUBAI, UAE, May 10, 2024 DUBAI, UAE, May 10, 2024 /PRNewswire/ -- NWTN Inc. (Nasdaq: NWTN), an eco-conscious mobility...

NWTN ANNOUNCES FINANCIAL RESULTS FOR THE SIX MONTHS ENDED JUNE 30, 2023

NWTN ANNOUNCES FINANCIAL RESULTS FOR THE SIX MONTHS ENDED JUNE 30, 2023 PR Newswire DUBAI, UAE, Jan. 4, 2024 DUBAI, UAE, Jan. 4, 2024 /PRNewswire/ -- NWTN Inc. (Nasdaq: NWTN), an eco-conscious...

NWTN ANNOUNCES FINANCIAL RESULTS FOR THE SIX MONTHS ENDED JUNE 30, 2023

NWTN ANNOUNCES FINANCIAL RESULTS FOR THE SIX MONTHS ENDED JUNE 30, 2023 PR Newswire DUBAI, UAE, Jan. 4, 2024 DUBAI, UAE, Jan. 4, 2024 /PRNewswire/ -- NWTN Inc. (Nasdaq: NWTN), an eco-conscious...

NWTN Collaborates with Abu Dhabi Islamic Bank for Innovative Auto Financing Solutions

NWTN Collaborates with Abu Dhabi Islamic Bank for Innovative Auto Financing Solutions PR Newswire DUBAI, UAE, Dec. 19, 2023 DUBAI, UAE, Dec. 19, 2023 /PRNewswire/ -- NWTN Inc. (Nasdaq: NWTN), an...

NWTN Collaborates with Abu Dhabi Islamic Bank for Innovative Auto Financing Solutions

NWTN Collaborates with Abu Dhabi Islamic Bank for Innovative Auto Financing Solutions PR Newswire DUBAI, UAE, Dec. 19, 2023 DUBAI, UAE, Dec. 19, 2023 /PRNewswire/ -- NWTN Inc. (Nasdaq: NWTN), an...

NWTN Announces Strategic Partnership with China State Construction Engineering Corporation (Middle East)

NWTN Announces Strategic Partnership with China State Construction Engineering Corporation (Middle East) PR Newswire DUBAi, UAE, Dec. 7, 2023 DUBAi, UAE, Dec. 7, 2023 /PRNewswire/ -- NWTN Inc...

NWTN Announces Strategic Partnership with China State Construction Engineering Corporation (Middle East)

NWTN Announces Strategic Partnership with China State Construction Engineering Corporation (Middle East) PR Newswire DUBAi, UAE, Dec. 7, 2023 DUBAi, UAE, Dec. 7, 2023 /PRNewswire/ -- NWTN Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-5.855855855861.111.251.03231981.10557418CS
4-0.255-19.61538461541.31.421.03367221.18094246CS
12-5.305-83.54330708666.356.61.031130652.44180992CS
26-5.615-84.30930930936.668.741.03790463.49644073CS
52-8.645-89.21568627459.6910.81.03490674.52806075CS
156-4.765-82.01376936325.8113.51.03990587.11561445CS
260-4.765-82.01376936325.8113.51.03990587.11561445CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HSDTHelius Medical Technologies Inc
$ 1.15
(33.33%)
89.24k
DRMADermata Therapeutics Inc
$ 1.60
(23.11%)
45.25k
CJETChijet Motor Company Inc
$ 4.80
(18.52%)
46.54k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.47
(10.33%)
1.8k
ONFOOnfolio Holdings Inc
$ 0.9999
(9.88%)
115
TCJHTop KingWin Ltd
$ 0.32
(-17.18%)
164.3k
RGCRegencell Bioscience Holdings Ltd
$ 13.00
(-14.19%)
9.21k
WRNTWarrantee Inc
$ 0.3406
(-12.62%)
15.11k
ATPCAgape ATP Corporation
$ 0.2039
(-9.86%)
49.68k
ACONAclarion Inc
$ 0.2938
(-9.77%)
190.5k
NVDANVIDIA Corporation
$ 122.82
(0.32%)
1.18M
HOLOMicroCloud Hologram Inc
$ 0.635
(7.99%)
1.11M
TSLATesla Inc
$ 246.14
(-0.10%)
1.01M
CTSHCognizant Technology Solutions Corporation
$ 73.82
(-0.12%)
829.28k
GOOGLAlphabet Inc
$ 184.499
(1.48%)
811.43k

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
PEACHMAN PEACHMAN 3 minutes ago
How much are you getting paid to bash this legitimate company called IFUS Boo Boo?
IFUS
jimr1717 jimr1717 3 minutes ago
There are no shorts idiot
IFUS
energy_wave energy_wave 3 minutes ago
They filed the revised 15c-211 for the piggy back rule and Tony did say weeks and weeks ago they were finally given regulatory approval. I'm wondering how close it is before we see more MM's trading and movement onto the OTCQB. Imo, these press releases are a lead up that, which should bring in some
BMCS
jmgreeny jmgreeny 3 minutes ago
Yeah boom as it blew up by dropping 50%. BOOM!!!!
CTM
glenn1919 glenn1919 3 minutes ago
ATCH...............................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p28463073231
blackhawks blackhawks 3 minutes ago
How Trump Set Deadly Election Trap for Himself

CHECKMATE

Jill Filipovic, CNN columnist and author of OK Boomer Let’s Talk, on how Kamala wins.

Jill Filipovic
Published Jul. 23, 2024 11:30AM EDT

https://img.thedailybeast.com/image/up
moe_the_gyp01 moe_the_gyp01 3 minutes ago
The "They" sure are busy little beavers. Wish I could meet one of those "they" folks some day.
RNVA
getmoreshares getmoreshares 4 minutes ago
dollar Volume $ 52,526
STAL
blackhawks blackhawks 4 minutes ago
How Trump Set Deadly Election Trap for Himself

CHECKMATE

Jill Filipovic, CNN columnist and author of OK Boomer Let’s Talk, on how Kamala wins.

Jill Filipovic
Published Jul. 23, 2024 11:30AM EDT

https://img.thedailybeast.com/image/up
capgain capgain 4 minutes ago
Vince Gill soundcheck

https://www.youtube.com/watch?v=F911j0LKWMI
Nemesis18 Nemesis18 4 minutes ago
Well, answer me this then..
As an investor, how has your 'understanding of the science' helped you in anyway, with your dwindling capital tied up in NWBO stock?

You have lost track of the purpose of speculative investments. That is to make money.

Unless, of cours
NWBO
Jaxxm Jaxxm 4 minutes ago
SLNA after hours running
SLNA
Nelson2 Nelson2 4 minutes ago
WTF does this mean?

“Kona Gold Beverages is pleased to announce that its management team has initiated discussions with its largest debt holder to negotiate the purchase and complete removal of the debt from the company's financial statements. This strategic move aims to eliminate the
KGKG
Kool Aid Man Kool Aid Man 4 minutes ago
In an interview with CEO Baez Fireblocks.com describes Bloxcross as "a customer since 2023." In it they say--Bloxcross initially leveraged a traditional custodian to build their payments infrastructure, but quickly learned that the provider was not able to handle the transaction volume and blockchai
SPZI
SloGin SloGin 4 minutes ago
Dont taunt them bro!

The waterboy comes @2am and deletes all good DD Posts

MM manipulating HIRU bashers regrouping in a huddle! 🙄🙄🙄🤡🤡🤡🤡🤡
HIRU
blackhawks blackhawks 4 minutes ago
How Trump Set Deadly Election Trap for Himself

CHECKMATE

Jill Filipovic, CNN columnist and author of OK Boomer Let’s Talk, on how Kamala wins.

Jill Filipovic
Published Jul. 23, 2024 11:30AM EDT

https://img.thedailybeast.com/image/up
Mark Mark 4 minutes ago
$SLNA .03 delist play, getting some chatter
SLNA
glenn1919 glenn1919 4 minutes ago
ATCH.................................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
peanutz peanutz 5 minutes ago
Weeeee !
SLNA
Lime Time Lime Time 5 minutes ago
Another reverse split coming here? omfg

SPLIT DATE SPLIT TYPE SPLIT RATIO REC DATE PAY DATE
06/25/2020 Reverse 1:500 — 06/25/2020
08/04/2015 Reverse 1:1000 — —
02/13/2015 Reverse 1:650 — —
03/18/2014 Reverse 1:1500 — —
11/03/2008 Reverse 1:10 —
ZRFY
iclight iclight 5 minutes ago
If you notice, there are 1 billion + outstanding shares and this did not even trade 500k shares the last two days.

Nobody except those stuck with this POS care about the stock. There's no institutional investors, they skipped submitting a BLA to the FDA because they don't meet the mi
CDMO
Mark Mark 5 minutes ago
$ALLR .30
ALLR
236T568 236T568 5 minutes ago
Geesh, these people


Agency retracts announced firing of key Baptist leader who had praised Biden’s withdrawal as a ‘selfless act’


https://www.cnn.com/2024/07/23/us/brent-leatherwood-southern-baptist-convention/index.html

Your Recent History

Delayed Upgrade Clock