Navitas Semiconductor NVTS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) Options

Navitas Semiconductor Corporation (NVTS)

4.65

0.31

(7.14%)

Closed May 05 4:00PM

Delayed by 15 minutes

4.64

-0.01

(-0.22%)

After Hours: 7:59PM

Delayed by 15 minutes

NVTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.55	1.80	1.65	1.675	-0.05	-2.94 %	17	67	5/03/2024
4.00	0.60	0.80	0.72	0.70	0.17	30.91 %	2	3,138	5/03/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	14	330	5/03/2024
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	10	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	100	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	201	-
4.00	0.10	0.15	0.10	0.125	-0.15	-60.00 %	4	615	5/03/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	1.35	1.50	1.40	1.425	-0.30	-17.65 %	1	9	5/03/2024
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.20	3.60	0.00	3.40	0.00	0.00 %	0	0	-
9.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

1hot toddy

1hot toddy 4 weeks ago

WOOOOOOOW 28000 SHARE BUY $$$$$$$$$$$$

1hot toddy

1hot toddy 4 weeks ago

8700 SHARE BUY $$$$$$$$$$$$$$

Monksdream

Monksdream 4 weeks ago

Maybe this the time to buy shares

1hot toddy

1hot toddy 1 month ago

stock should be going way up not down. look at sales and what new sales coming on in 3,6 9 mths HUGE $$$$$$$$$$$$

Monksdream

Monksdream 1 month ago

So you’re a loyalist
Gee, I sure glad I bought 100 shares of NVDA at $300

1hot toddy

1hot toddy 1 month ago

bears killing it and they have monster record sales and more as year goes on.

Monksdream

Monksdream 1 month ago

1hot toddy

1hot toddy 2 months ago

WOOOW 51K BUY, 21K BUY, 2-11K BUYS ALL THIS AT THE OPEN. STOCK SOOOOOOOOOO UNDERVALUED $$$$$$$$$$

1hot toddy

1hot toddy 2 months ago

wowwwwwww nvts at bunch of investor conferences starting today for 2 weeks $$$$$$$$$$2

1hot toddy

1hot toddy 2 months ago

16000 SHARE BUY @5.95. BABY MONSTER HERE $$$$$$$$$$$$$$3

1hot toddy

1hot toddy 2 months ago

8300 SHARE BUY$$ RECORD EARNINGS. WILL DOUBLE IN YEAR $$$$$$$$$

BOS

BOS 2 months ago

Bid filled at $5.73 what we got working here ?

1hot toddy

1hot toddy 4 months ago

9100 SHARE BUY 8.36. $75000 BUY $$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 4 months ago

2/1 BUY VS SELLS. BABY MONSTER HERE. THEY GOT NEW CHIPS FOR THE INDUSTRY $$$$$$$$$

1hot toddy

1hot toddy 5 months ago

WOOOOOOOOOOOW 20000 SHARE BUY OVER $160K BUY $$$$$$$$$$ BABY MONSTER HERE

1hot toddy

1hot toddy 5 months ago

WOOOOOOOOOOW 73,000 SHARE BUY $7.08 $$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 6 months ago

WOOOOOOOOOOW 13,000 SHARE BUY $$ DID U SEE THAT??? IM BUYING MORE. NEW MONSTER CHIP SHIPPING SOON

1hot toddy

1hot toddy 6 months ago

ANOTHER 5000 SHARE BUY $$$$$$

1hot toddy

1hot toddy 6 months ago

5000 SHARE BUY $$$$$$$$$$$$$

1hot toddy

1hot toddy 6 months ago

huge buys today. 5k,4500, 3100 probably more. earnings out soon and new chip shipping soon $$$

AGORDON

AGORDON 6 months ago

1hot toddy

1hot toddy 6 months ago

earnings after bell. will talk about about rollout of monster new chip. up up and away $10 here we come $$$$$$$$$$$$

1hot toddy

1hot toddy 6 months ago

13k, 6k they keep buying big. co shipping out hot new product soon $$$$$$$$$

AGORDON

AGORDON 9 months ago

Navitas Semiconductor (NVTS) : Rosenblatt reiterates Buy recommendation. $10 price target. Earnings come out after the market closes today.

Henry_Jones0789

Henry_Jones0789 2 years ago

Navitas Recognized as Industry-Leading Sustainability Company

Navitas’ mission is to ‘Electrify Our World™’ using gallium nitride (GaN) and silicon carbide (SiC) technology to accelerate the transition from 80% fossil-fuel sources of electricity and uses, to 80% renewable sources and electrical uses.

[url][/url][tag]https://finance.yahoo.com/news/navitas-recognized-industry-leading-sustainability-123000085.h[/tag]
.

Navitas Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions