We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 28.0701754386 | 1.14 | 2.19 | 1.1 | 7524460 | 1.72026635 | CS |
| 4 | -0.44 | -23.1578947368 | 1.9 | 2.19 | 1.1 | 2165795 | 1.69682148 | CS |
| 12 | 0.6308 | 76.0733236855 | 0.8292 | 4.06 | 0.7802 | 4458321 | 1.83105289 | CS |
| 26 | -1.48 | -50.3401360544 | 2.94 | 4.06 | 0.7802 | 2144659 | 1.85032386 | CS |
| 52 | -4.52 | -75.5852842809 | 5.98 | 6.7 | 0.7802 | 1697717 | 1.90131943 | CS |
| 156 | -4.52 | -75.5852842809 | 5.98 | 6.7 | 0.7802 | 1697717 | 1.90131943 | CS |
| 260 | -4.52 | -75.5852842809 | 5.98 | 6.7 | 0.7802 | 1697717 | 1.90131943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 1.42 | -0.44 | -23.66 | 1.83 | 1.8671 | 1.41 | 434546 |
| 1716503700 | 1.86 | 0.08 | 4.49 | 1.87 | 2.19 | 1.7701 | 1900537 |
| 1716417300 | 1.78 | 0.02 | 1.14 | 1.71 | 1.9 | 1.6 | 709343 |
| 1716330900 | 1.76 | 0.05 | 2.92 | 1.59 | 1.87 | 1.59 | 1596313 |
| 1716244500 | 1.71 | 0.59 | 52.68 | 1.42 | 2.14 | 1.25 | 33368131 |
| 1715985300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.1 | 47977 |
| 1715898900 | 1.1299999 | -0.01 | -0.75 | 1.12 | 1.1498 | 1.12 | 53123 |
| 1715812500 | 1.1385 | -0 | -0.13 | 1.1399999 | 1.1899 | 1.12 | 52853 |
| 1715726100 | 1.1399999 | -0.1 | -8.06 | 1.25 | 1.25 | 1.115 | 160290 |
| 1715639700 | 1.24 | -0.02 | -1.59 | 1.23 | 1.2811999 | 1.22 | 62296 |
| 1715380500 | 1.26 | 0.01 | 0.80 | 1.23 | 1.3199 | 1.23 | 64776 |
| 1715294100 | 1.25 | -0.1 | -7.41 | 1.34 | 1.35 | 1.22 | 147723 |
| 1715207700 | 1.35 | 0.06 | 4.65 | 1.3 | 1.36 | 1.27 | 49185 |
| 1715121300 | 1.29 | -0.05 | -3.73 | 1.31 | 1.33 | 1.28 | 112630 |
| 1715034900 | 1.34 | -0.09 | -6.29 | 1.43 | 1.51 | 1.33 | 140728 |
| 1714775700 | 1.43 | 0.11 | 8.33 | 1.33 | 1.55 | 1.32 | 209565 |
| 1714689300 | 1.32 | -0.14 | -9.59 | 1.56 | 1.56 | 1.28 | 244201 |
| 1714602900 | 1.46 | -0.05 | -3.31 | 1.45 | 1.53 | 1.42 | 142382 |
| 1714516500 | 1.51 | -0.13 | -7.93 | 1.59 | 1.65 | 1.47 | 443050 |
| 1714430100 | 1.6399999 | 0.03 | 1.86 | 1.9 | 1.9 | 1.62 | 3265422 |
| 1714170900 | 1.61 | -0.37 | -18.69 | 1.9 | 1.95 | 1.6 | 545382 |
| 1714084500 | 1.98 | 0.27 | 15.79 | 1.65 | 2.11 | 1.65 | 2065242 |
| 1713998100 | 1.71 | -0.14 | -7.57 | 1.71 | 1.96 | 1.61 | 1447305 |
| 1713911700 | 1.85 | 0.38 | 25.85 | 1.62 | 1.95 | 1.52 | 11495042 |
| 1713825300 | 1.47 | 0.36 | 32.91 | 1.31 | 1.72 | 1.2 | 23703782 |
| 1713566100 | 1.106 | 0.25 | 28.60 | 0.8342 | 1.62 | 0.8342 | 4898877 |
| 1713479700 | 0.86 | -0.17 | -16.50 | 1 | 1.02 | 0.8209999 | 349935 |
| 1713393300 | 1.03 | -0.18 | -14.88 | 1.11 | 1.1299999 | 1.02 | 183557 |
| 1713306900 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.2 | 52992 |
| 1713220500 | 1.24 | 0.04 | 3.33 | 1.21 | 1.27 | 1.2 | 85811 |
| 1712961300 | 1.2 | -0.08 | -6.25 | 1.31 | 1.31 | 1.2 | 85570 |
| 1712874900 | 1.28 | 0.02 | 1.59 | 1.26 | 1.33 | 1.25 | 433260 |
| 1712788500 | 1.26 | -0.05 | -3.82 | 1.3 | 1.3 | 1.2202 | 88464 |
| 1712702100 | 1.31 | 0.05 | 3.97 | 1.26 | 1.32 | 1.22 | 115228 |
| 1712615700 | 1.26 | -0.12 | -8.70 | 1.25 | 1.3089 | 1.2 | 180849 |
| 1712356500 | 1.3799999 | 0.1 | 7.81 | 1.23 | 1.46 | 1.2 | 215265 |
| 1712270100 | 1.28 | -0.27 | -17.42 | 1.56 | 1.6 | 1.28 | 447220 |
| 1712183700 | 1.55 | -0.27 | -14.84 | 1.78 | 1.8 | 1.53 | 284964 |
| 1712097300 | 1.82 | -0.13 | -6.67 | 1.86 | 1.94 | 1.81 | 202771 |
| 1712010900 | 1.95 | 0.06 | 3.17 | 1.92 | 1.98 | 1.87 | 160049 |
| 1711665300 | 1.89 | 0.09 | 5.00 | 1.75 | 1.91 | 1.7 | 395083 |
| 1711578900 | 1.8 | -0.12 | -6.25 | 1.88 | 1.9 | 1.79 | 478180 |
| 1711492500 | 1.92 | -0.24 | -11.11 | 2.15 | 2.15 | 1.83 | 863946 |
| 1711406100 | 2.16 | -0.16 | -6.90 | 2.44 | 2.57 | 2 | 1495304 |
| 1711146900 | 2.32 | 0.1 | 4.50 | 2.25 | 2.54 | 2.21 | 1436701 |
| 1711060500 | 2.22 | 0.03 | 1.37 | 2.12 | 2.25 | 1.96 | 838929 |
| 1710974100 | 2.19 | 0.07 | 3.30 | 2.21 | 2.47 | 2.13 | 1859018 |
| 1710887700 | 2.12 | 0.15 | 7.61 | 1.89 | 3.0899 | 1.87 | 22098486 |
| 1710801300 | 1.97 | 0.01 | 0.51 | 1.94 | 2.0299999 | 1.8 | 568152 |
| 1710542100 | 1.96 | 0.1 | 5.38 | 1.78 | 2.05 | 1.75 | 536488 |
| 1710455700 | 1.86 | -0.11 | -5.58 | 1.89 | 1.96 | 1.75 | 341269 |
| 1710369300 | 1.97 | 0.24 | 13.87 | 1.8 | 2.09 | 1.78 | 845912 |
| 1710282900 | 1.73 | -0.83 | -32.42 | 2.67 | 2.84 | 1.67 | 2522871 |
| 1710196500 | 2.56 | 0.38 | 17.43 | 2.2799999 | 3.1 | 2.2522 | 9796907 |
| 1709940900 | 2.18 | 0.25 | 12.95 | 1.92 | 2.64 | 1.89 | 8501847 |
| 1709854500 | 1.93 | 0.1 | 5.46 | 2.0099999 | 2.35 | 1.75 | 12786668 |
| 1709768100 | 1.83 | 0.97 | 112.30 | 1.24 | 4.0599999 | 1.16 | 106956701 |
| 1709681700 | 0.862 | 0.0269 | 3.22 | 0.9 | 0.99 | 0.8547 | 753025 |
| 1709595300 | 0.8351 | -0.0139 | -1.64 | 0.849 | 0.92 | 0.7802 | 87254 |
| 1709336100 | 0.849 | 0.052 | 6.52 | 0.8292 | 0.85 | 0.8129999 | 66088 |
| 1709249700 | 0.797 | -0.0031 | -0.39 | 0.9123 | 0.9123 | 0.797 | 47989 |
| 1709163300 | 0.8001 | -0.1475 | -15.57 | 0.9166 | 0.9896 | 0.8 | 111719 |
| 1709076900 | 0.9476 | -0.0124 | -1.29 | 1 | 1 | 0.9467 | 11885 |
| 1708990500 | 0.96 | -0.04 | -4.00 | 1.04 | 1.04 | 0.9534 | 27789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
