ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Near Intelligence Inc

Near Intelligence Inc (NIR)

0.033
0.00
(0.00%)
Closed July 23 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.033
Bid
0.0328
Ask
0.0329
Volume
-
0.00 Day's Range 0.00
0.0321 52 Week Range 1.60
Previous Close
0.033
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NIR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-1.557-97.92452830191.591.60.032137917240.21878806CS
156-17.257-99.809138230217.2918.630.032124395800.58900545CS
260-17.257-99.809138230217.2918.630.032124395800.58900545CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

NIR Discussion

View Posts
Renee Renee 4 months ago
NIRLQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
πŸ‘οΈ0
Renee Renee 7 months ago
NIR changed to NIRLQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***PPPS dropped 45% from .06 to .0323 on the news.

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Triple nickle Triple nickle 7 months ago
News chapter 11 filed
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
NIR...................................https://stockcharts.com/h-sc/ui?s=NIR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
lmao...yeah...they are doing a R/S dummy...dilution first
πŸ‘οΈ0
power11 power11 8 months ago
DUMPO !!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
Little dilution prior to R/S
πŸ‘οΈ0
TheFinalCD TheFinalCD 8 months ago
Ditto
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Damn
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
FOLLOWERS?!...ROTFLMAO...
πŸ‘οΈ0
power11 power11 8 months ago
THAT IS WHAT MY FOLLOWERS DO !! THE SMART ONES !! THEY WANT TO WIN !!
THE MORONS REFUSE TO KNEEL AT OBEY AND END UP LOSING !!!
SO KNEEL AND OBEY YOU MASTER !!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
IS THAT WHAT YOUR DADDY LIKES FROM YOU
πŸ‘οΈ0
power11 power11 8 months ago
KNEEL AND OBEY !!!!
OR LOSE !!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CAP L FOR YOU MASTER OF DISASTER...
πŸ‘οΈ0
power11 power11 8 months ago
OK MR. SHERLAKOMZ , WHY DON'T STEP UP FOR ONCE;
BE A MAN AND TELL US WHAT DOES YOUR CRYSTAL BALL SAY !!!
THAT IS OF COURSE IF YOU'RE A REAL MAN !!
πŸ‘οΈ0
power11 power11 8 months ago
ALAWAYS OBEY THE MASTER AND YOU WIN !!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
master of disaster...lol...buy what fake t...how are those fake spy puts treating ya...lmao
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
yup we sure do...lmao
πŸ‘οΈ0
power11 power11 8 months ago
WE BOTH KNOW WHO IS THE MASTER OF ALL MASTERS !!
AND AGAIN GO AHEAD AND BUY AND TOMORROW I WILL REMIND YOU
WHO IS THE MASTER TRADER HERE.
πŸ‘οΈ0
power11 power11 8 months ago
WE BOTH KNOW WHO IS THE MASTER OF ALL MASTERS !!
AND AGAIN GO AHEAD AND BUY AND TOMORROW I WILL REMIND YOU
WHO IS THE MASTER TRADER HERE.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
WHAT ARE U JIBBERING NOW...FAKE MASTER
πŸ‘οΈ0
power11 power11 8 months ago
WRONG ANALYSIS SENIOR....SIMPLY WRONG !
WHENEVER YOU SEE AN R/S ; HEAD FOR THE HILLS AND RUNNNNNNNNNNNNNNNNNNN
THIS IS ANOTHER DOG THAT'S GOT FLEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEES
GOT IT !!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
R/S has been approved
πŸ‘οΈ0
Babubd Babubd 8 months ago
Going NORTH!
πŸ‘οΈ0
Babubd Babubd 10 months ago
Dollars incoming!
πŸ‘οΈ0
Babubd Babubd 10 months ago
$10+
πŸ‘οΈ0
harry crumb harry crumb 10 months ago
Bought it 3 times an dumped this junk 3 times, quick 9k profit $$$$$
πŸ‘οΈ0
Babubd Babubd 10 months ago
Multi-Dollars any day now. Not selling till $10.
πŸ‘οΈ0
INV4 INV4 10 months ago
Yes! Haha indeed!!
🤠 $NIR
πŸ‘οΈ0
Awl416 Awl416 10 months ago
haha
πŸ‘οΈ0
Babubd Babubd 10 months ago
AI stock! Dollars incoming. 52-wk high is $18.65! $$$ NIR
πŸ‘οΈ0
DK11 DK11 10 months ago
Fuck it, Insiders are selling record numbers in last quarter.
πŸ‘οΈ0
harry crumb harry crumb 10 months ago
Float?
πŸ‘οΈ0
INV4 INV4 10 months ago
Good morning! Nice start.
$NIR
πŸ‘οΈ0
INFINITI INFINITI 10 months ago
Let’s get to $1 first
πŸ‘οΈ0
Babubd Babubd 10 months ago
Blast-Off is imminent! Not selling till $10.
πŸ‘οΈ0
Babubd Babubd 10 months ago
52-wk high is $18.65/share. Let’s goooo baby and break all time high. $$$ NIR
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
NIR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
NIR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
NIR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
NIR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
NIR new 52 week low
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock