ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northeast Bank

Northeast Bank (NBN)

91.10
-0.86
(-0.94%)
Closed April 27 4:00PM
91.05
-0.05
(-0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
91.10
Bid
72.65
Ask
105.00
Volume
24,134
89.83 Day's Range 91.92
51.385 52 Week Range 110.345
Previous Close
91.96
Open
91.34
Last Trade
1
@
91.1
Last Trade Time
Average Volume (3m)
45,666
Financial Volume
$ 2,186,869
VWAP
90.6136

NBN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.683.0309884641588.4294.3586.293158789.67875875CS
4-1.76-1.8953262976592.8694.3578.174251186.65034944CS
12-9.95-9.84661058882101.05110.34578.174566694.96639953CS
265.516.4376679518685.59110.34578.175378796.3135585CS
5238.8474.320704171552.26110.34551.3854218085.54394898CS
15655.43155.39669189835.67110.34533.183367860.35330395CS
26077.33561.58315177913.77110.34513.773410446.37154927CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is $ 91.10
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of $ 51.385 to $ 110.345 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when
Steady_T Steady_T 9 minutes ago
Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is
AVXL
janice shell janice shell 13 minutes ago
It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.
janice shell janice shell 21 minutes ago
It seems some people didn't show up, so he got to sit in the front row anyhow. Where he chewed gum and played with his phone. Melania was a row behind him.
BDEZ BDEZ 24 minutes ago
Schiff cost taxpayers $32M dollars on the Russia Collusion hoax

https://x.com/Chicago1Ray/status/1916328265695842683
Mr. C Mr. C 26 minutes ago
Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
Buellersback Buellersback 33 minutes ago
NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E
NTRXD
Golden Cross Golden Cross 36 minutes ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 37 minutes ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 38 minutes ago
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
Golden Cross Golden Cross 38 minutes ago
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
janice shell janice shell 39 minutes ago
I'm afraid not, Roosty. You are living in Lalaland.
EyeInTheSky EyeInTheSky 40 minutes ago
Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.
CGAC
Dodger1 Dodger1 41 minutes ago
U Never Know

Go $AABB
AABB
manibiotech manibiotech 46 minutes ago
I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop . 
NWBO
manibiotech manibiotech 49 minutes ago
https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure . 
NWBO
XMaster2023 XMaster2023 51 minutes ago
It’s been that for a long time. You have just have not paid attention.
NWBO
FNM500K FNM500K 53 minutes ago
We need our village fool to post another 18 in a row so that we can look at a 3-4% jump on Monday.

Please...pretty please...
FNMA
Buellersback Buellersback 56 minutes ago
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit, and processes the name/ ticker change after 15 months of pooching the dog, WOOHOO!!!!

$NTRX
NTRXD
Acme Investments Acme Investments 56 minutes ago
You guys have the best promoted Otc stock!! All that's missing is for management to stop diluting!! Should run afterwards!!
TWOH
BDEZ BDEZ 57 minutes ago
Another WI judge wants trouble https://x.com/EricLDaugh/status/1916294780864045415

https://x.com/gatewaypundit/status/1916332361714724999
janice shell janice shell 57 minutes ago
Um, actually she, like Joy Reid, was fired by MSNBC. Firing Joy was worse. And keeping some people on by creating shows with three or four hosts is idiotic.

The weekends will be full of them now.
sentiment_stocks sentiment_stocks 58 minutes ago
Me too. :)
NWBO
Sammy boy Sammy boy 59 minutes ago
A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!
TSLA

Your Recent History

Delayed Upgrade Clock