ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

2.47
-0.20
(-7.49%)
Closed February 20 04:00PM
2.47
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-17.11409395972.983.032.471841662.64000219CS
4-0.62-20.06472491913.093.332.471174312.91928437CS
12-0.72-22.57053291543.193.472.471349243.0374784CS
26-1.48-37.46835443043.955.22.471366863.51335512CS
52-5.43-68.73417721527.97.92.471148014.11968073CS
156-5.43-68.73417721527.97.92.471148014.11968073CS
260-5.43-68.73417721527.97.92.471148014.11968073CS
DateCloseChangeChange %OpenHighLowVolume
17084721002.47-0.2-7.492.72.772.47307603
17081265002.67-0.27-9.182.962.962.65287529
17080401002.94-0.05-1.672.9832.93117359
17079537002.99-0.01-0.332.983.02999992.9424173
17078673003-0.17-5.363.0753.092.93115532
17077809003.170.217.092.973.242.96182912
17075217002.96-0.02-0.672.983.00999992.9599539
17074353002.980.041.362.943.00999992.91131975
17073489002.94-0.13-4.233.093.12.9483682
17072625003.070.072.3333.092.97107462
170717610030.010.332.963.062.94236532
17069169002.99-0.03-0.993.053.12.9673192
17068305003.02-0.1-3.213.083.163.009999979795
17067441003.12-0.08-2.503.173.193.0680747
17066577003.2-0.03-0.933.173.333.1289838
17065713003.230.134.193.123.293.06104392
17063121003.10.061.973.073.11993.009999940530
17062257003.040.031.0033.07328756
17061393003.0099999-0.05-1.633.093.09339632
17060529003.060.030.9933.06337791
17059665003.0299999-0.04-1.303.063.13.009999958014
17057073003.07-0.02-0.652.943.112.94114828
17056209003.090.051.643.043.1298360238
17055345003.04-0.09-2.883.183.183.0259906
17054481003.130.030.973.143.233.07112775
17051025003.10.082.6533.143184864
17050161003.020.010.333.093.092.97221651
17049297003.009999900.003.073.132.99109927
17048433003.00999990.020.673.02999993.072.9848047
17047569002.990.051.703.073.08032.9187309
17044977002.94-0.06-2.003.073.12.93102626
17044113003-0.01-0.333.093.092.94122219
17043249003.0099999-0.15-4.753.163.22.993110384
17042385003.16-0.03-0.943.243.243.120178248
17038929003.190.041.273.153.33.07205635
17038065003.15-0.17-5.123.25999993.35783.14189747
17037201003.320.072.153.25999993.38273.24199110
17036337003.250.051.563.223.333.1994194
17032881003.20.134.233.13.223.08114336
17032017003.070.113.723.13.273150937
17031153002.96-0.04-1.3333.092.96157145
17030289003-0.02-0.663.053.183289283
17029425003.020.020.673.023.182.95234101
170268330030.010.333.13.12.9301251119
17025969002.99-0.07-2.293.053.092.9401201926
17025105003.0600.003.063.152.94151261
17024241003.060.020.663.043.1292.9401130154
17023377003.04-0.21-6.463.27999993.27999992.95287537
17020785003.250.26.563.02999993.273.0299999126176
17019921003.05-0.03-0.973.053.12.97135443
17019057003.08-0.02-0.653.13.223.029999999550
17018193003.1-0.15-4.623.323.333.1107689
17017329003.250.020.623.293.473.19199565
17014737003.23-0.02-0.623.273.393.207765409
17013873003.250.13.173.213.34813.11148609
17013009003.15-0.14-4.263.193.293.07176822
17012145003.29-0.1-2.953.463.463.15246393
17011281003.39-0.19-5.313.583.663.37204904
17008634403.580.082.293.473.623.4523496
17006961003.5-0.15-4.113.653.7853.4153863
17006097003.65-0.09-2.413.753.753.6138988

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com