KEPL3

KEPLER WEBER ON Stock Price

52.20
1.40 (2.76%)
52.20

Low
35.08

52 Week Range

High
55.71

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kepler Weber Sa KEPL3 Bovespa Common Stock BRKEPLACNOR1 Kepler Weber Sa ON
  Price Change Change Percent Stock Price Last Traded
1.40 2.76% 52.20 16:49:32
Open Price Low Price High Price Close Price Prev Close
50.80 50.37 51.72 51.72 50.80
Bid Price Ask Price Spread News
51.72 52.20 0.48 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
735 163,500 R$ 51.38 R$ 8,399,976 - 35.08 - 55.71
Last Trade Time Type Quantity Stock Price Currency
16:49:32 1,300 R$ 52.20 BRL

KEPLER WEBER ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 1.37B - - R$ 236.18M R$ 17.21M - 79.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

KEPLER WEBER ON News

Loading Messages....

KEPLER WEBER ON Discussion Forums - KEPL3

No Forum Threads FoundAdd a New Thread

Historical KEPL3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.3752.2049.3050.65122,2800.831.62%
1 Month51.2655.7149.3052.60181,3740.941.83%
3 Months43.3655.7142.1149.48219,1498.8420.39%
6 Months37.0655.7135.4744.41244,97315.1440.85%
1 Year35.4055.7135.0842.93191,78416.8047.46%
3 Years10.0055.718.6034.01115,15742.20422.0%
5 Years16.5055.718.6029.6992,54135.70216.36%

Dividends for KEPLER WEBER ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Oct 14 2020Nov 20 2020Common Stock0.304045
Your Recent History
BOV
KEPL3
KEPLER WEB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 22:30:54