We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.8961038961 | 0.77 | 0.915 | 0.74 | 13341 | 0.76837957 | CS |
| 4 | -0.135 | -14.4385026738 | 0.935 | 0.99 | 0.7 | 23143 | 0.85431103 | CS |
| 12 | -0.16 | -16.6666666667 | 0.96 | 1.52 | 0.7 | 72245 | 1.05913847 | CS |
| 26 | -0.33 | -29.203539823 | 1.13 | 1.5499 | 0.7 | 82275 | 1.05349293 | CS |
| 52 | -2.56 | -76.1904761905 | 3.36 | 4.34 | 0.7 | 430382 | 2.30678152 | CS |
| 156 | -15.698 | -95.1509273851 | 16.498 | 83.8 | 0.7 | 2598224 | 43.18922645 | CS |
| 260 | -79.2 | -99 | 80 | 95 | 0.7 | 2198261 | 37.57333316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 0.8 | 0.05 | 6.67 | 0.74 | 0.8025 | 0.74 | 33459 |
| 1713479700 | 0.75 | 0 | 0.00 | 0.75 | 0.753256 | 0.7451 | 3476 |
| 1713393300 | 0.75 | -0.0213 | -2.76 | 0.761 | 0.915 | 0.75 | 24294 |
| 1713306900 | 0.7713 | -0.0287 | -3.59 | 0.7713 | 0.7799 | 0.76 | 14994 |
| 1713220500 | 0.8 | 0.0401 | 5.28 | 0.805 | 0.8095 | 0.7622 | 16699 |
| 1712961300 | 0.7599 | -0.0301 | -3.81 | 0.77 | 0.78 | 0.7599 | 7243 |
| 1712874900 | 0.79 | 0.045 | 6.04 | 0.746 | 0.808 | 0.746 | 16344 |
| 1712788500 | 0.745 | -0.075 | -9.15 | 0.8 | 0.8189999 | 0.7409 | 27106 |
| 1712702100 | 0.8199999 | -0.0325 | -3.81 | 0.8871 | 0.8871 | 0.7 | 47342 |
| 1712615700 | 0.8525 | -0.0302 | -3.42 | 0.8842 | 0.91 | 0.85 | 22940 |
| 1712356500 | 0.8827 | -0.0173 | -1.92 | 0.9 | 0.9149 | 0.876 | 27864 |
| 1712270100 | 0.9 | -0.0001 | -0.01 | 0.88 | 0.915 | 0.8654 | 18938 |
| 1712183700 | 0.9001 | -0.0179 | -1.95 | 0.8964 | 0.9299 | 0.8175 | 64918 |
| 1712097300 | 0.918 | 0.038 | 4.32 | 0.89 | 0.92 | 0.86 | 22779 |
| 1712010900 | 0.88 | -0.02 | -2.22 | 0.8732 | 0.9325 | 0.8732 | 10546 |
| 1711665300 | 0.9 | -0.0321 | -3.44 | 0.9001 | 0.95 | 0.8805 | 31560 |
| 1711578900 | 0.9321 | 0.032 | 3.56 | 0.93 | 0.95 | 0.8765 | 17156 |
| 1711492500 | 0.9001 | 0.0201 | 2.28 | 0.93 | 0.9842 | 0.8625 | 16683 |
| 1711406100 | 0.88 | -0.0399 | -4.34 | 0.95 | 0.99 | 0.88 | 42162 |
| 1711146900 | 0.9199 | 0.0299 | 3.36 | 0.935 | 0.95 | 0.890001 | 6680 |
| 1711060500 | 0.89 | -0.0109 | -1.21 | 0.94 | 0.95 | 0.89 | 26925 |
| 1710974100 | 0.9009 | -0.0191 | -2.08 | 0.9395 | 0.94 | 0.9 | 18771 |
| 1710887700 | 0.92 | 0.02 | 2.22 | 0.88 | 0.96999 | 0.88 | 42387 |
| 1710801300 | 0.9 | 0.0065 | 0.73 | 0.9381 | 0.9431 | 0.87 | 11882 |
| 1710542100 | 0.8935 | 0.0035 | 0.39 | 0.8788 | 0.97 | 0.8788 | 38581 |
| 1710455700 | 0.89 | 0.02 | 2.30 | 0.899 | 0.915 | 0.8804 | 29735 |
| 1710369300 | 0.87 | -0.044501 | -4.87 | 0.875 | 0.9187 | 0.86 | 42711 |
| 1710282900 | 0.914501 | 0.000401 | 0.04 | 0.9105 | 0.9399 | 0.9 | 18924 |
| 1710196500 | 0.9141 | 0.003 | 0.33 | 0.939 | 0.97 | 0.8964 | 34111 |
| 1709940900 | 0.9111 | 0.0011 | 0.12 | 0.95 | 0.989899 | 0.9 | 28779 |
| 1709854500 | 0.91 | 0.008 | 0.89 | 0.91 | 0.95 | 0.88 | 40569 |
| 1709768100 | 0.902 | -0.0573 | -5.97 | 0.9473 | 0.9592 | 0.88 | 87427 |
| 1709681700 | 0.9593 | -0.0277 | -2.81 | 0.9672 | 0.979749 | 0.9264 | 31173 |
| 1709595300 | 0.987 | -0.0014 | -0.14 | 0.997 | 1.01 | 0.9515 | 42959 |
| 1709336100 | 0.9884 | -0.0016 | -0.16 | 0.99 | 1.02 | 0.961 | 52694 |
| 1709249700 | 0.99 | -0.009 | -0.90 | 1.02 | 1.04 | 0.975 | 18405 |
| 1709163300 | 0.999 | -0.021 | -2.06 | 1.04 | 1.04 | 0.96 | 49872 |
| 1709076900 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 0.9506 | 44839 |
| 1708990500 | 1.02 | 0.02 | 2.00 | 0.99 | 1.05 | 0.99 | 27042 |
| 1708731300 | 1 | 0 | 0.00 | 1.03 | 1.03 | 0.98 | 42593 |
| 1708644900 | 1 | -0.07 | -6.54 | 1.11 | 1.1499 | 0.98 | 103878 |
| 1708558500 | 1.07 | -0.05 | -4.46 | 1.11 | 1.1108 | 1.07 | 42771 |
| 1708472100 | 1.12 | -0.06 | -5.08 | 1.17 | 1.17 | 1.04 | 57385 |
| 1708126500 | 1.18 | -0.1 | -7.81 | 1.27 | 1.3 | 1.0678 | 139474 |
| 1708040100 | 1.28 | -0.05 | -3.76 | 1.35 | 1.4 | 1.28 | 99123 |
| 1707953700 | 1.33 | 0.06 | 4.66 | 1.31 | 1.52 | 1.28 | 304856 |
| 1707867300 | 1.2708 | 0.04 | 3.32 | 1.26 | 1.3 | 1.16 | 259533 |
| 1707780900 | 1.23 | 0.02 | 1.66 | 1.27 | 1.3499 | 1.22 | 139071 |
| 1707521700 | 1.2099 | 0.13 | 12.03 | 1.07 | 1.31 | 1.07 | 360903 |
| 1707435300 | 1.08 | 0.08 | 8.00 | 1.02 | 1.09 | 1 | 106050 |
| 1707348900 | 1 | 0.06 | 6.38 | 0.98 | 1.04 | 0.9727 | 179953 |
| 1707262500 | 0.94 | -0.0189 | -1.97 | 0.925 | 0.9545 | 0.9 | 53997 |
| 1707176100 | 0.9589 | 0.0089 | 0.94 | 0.9463 | 0.986 | 0.9463 | 65573 |
| 1706916900 | 0.95 | 0.0149 | 1.59 | 0.9228 | 0.978501 | 0.9108 | 124122 |
| 1706830500 | 0.9351 | -0.0049 | -0.52 | 0.9689 | 1 | 0.93 | 91831 |
| 1706744100 | 0.94 | -0.05 | -5.05 | 0.989 | 0.9899 | 0.94 | 88853 |
| 1706657700 | 0.99 | 0.0197 | 2.03 | 0.92 | 1.0148 | 0.92 | 150651 |
| 1706571300 | 0.9703 | -0.0997 | -9.32 | 1.05 | 1.06 | 0.9427 | 158437 |
| 1706312100 | 1.07 | 0.1 | 10.29 | 0.96 | 1.1 | 0.929899 | 493667 |
| 1706225700 | 0.9702 | 0.060301 | 6.63 | 0.9 | 1.15 | 0.886 | 1945250 |
| 1706139300 | 0.909899 | 0.009899 | 1.10 | 0.92 | 0.92 | 0.86 | 46316 |
| 1706052900 | 0.9 | 0.05 | 5.88 | 0.905 | 0.905 | 0.81 | 12996 |
| 1705966500 | 0.85 | -0.0488 | -5.43 | 0.91 | 0.91 | 0.85 | 12003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
