We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.35 | 12.70 | 11.60 | 11.025 | 2.53 | 27.89 % | 1 | 19 | 4/26/2024 |
99.00 | 10.25 | 11.55 | 10.40 | 10.90 | -0.21 | -1.98 % | 2 | 1 | 4/26/2024 |
100.00 | 9.60 | 11.20 | 9.42 | 10.40 | 1.37 | 17.02 % | 6 | 47 | 4/26/2024 |
101.00 | 8.85 | 9.85 | 8.62 | 9.35 | 1.22 | 16.49 % | 1 | 62 | 4/26/2024 |
102.00 | 8.10 | 8.45 | 8.17 | 8.275 | 0.87 | 11.92 % | 7 | 103 | 4/26/2024 |
103.00 | 7.45 | 7.75 | 6.80 | 7.60 | 0.25 | 3.82 % | 19 | 300 | 4/26/2024 |
104.00 | 6.80 | 7.10 | 7.00 | 6.95 | 1.50 | 27.27 % | 68 | 84 | 4/26/2024 |
105.00 | 4.85 | 6.95 | 6.45 | 5.90 | 1.01 | 18.57 % | 203 | 398 | 4/26/2024 |
106.00 | 5.70 | 6.50 | 5.50 | 6.10 | 0.41 | 8.06 % | 80 | 127 | 4/26/2024 |
107.00 | 5.15 | 5.40 | 5.20 | 5.275 | 0.55 | 11.83 % | 155 | 368 | 4/26/2024 |
108.00 | 4.65 | 4.80 | 4.70 | 4.725 | 0.58 | 14.08 % | 290 | 2,770 | 4/26/2024 |
109.00 | 4.15 | 4.30 | 4.40 | 4.225 | 0.75 | 20.55 % | 130 | 218 | 4/26/2024 |
110.00 | 3.75 | 3.95 | 3.85 | 3.85 | 0.46 | 13.57 % | 143 | 750 | 4/26/2024 |
111.00 | 3.30 | 3.50 | 3.47 | 3.40 | 0.41 | 13.40 % | 129 | 204 | 4/26/2024 |
112.00 | 2.70 | 3.15 | 3.07 | 2.925 | 0.34 | 12.45 % | 168 | 134 | 4/26/2024 |
113.00 | 2.38 | 2.95 | 2.78 | 2.665 | 0.34 | 13.93 % | 24 | 73 | 4/26/2024 |
114.00 | 2.17 | 2.47 | 2.37 | 2.32 | 0.25 | 11.79 % | 147 | 114 | 4/26/2024 |
115.00 | 2.07 | 2.18 | 2.28 | 2.125 | 0.45 | 24.59 % | 166 | 409 | 4/26/2024 |
116.00 | 1.71 | 1.92 | 1.81 | 1.815 | 0.04 | 2.26 % | 112 | 141 | 4/26/2024 |
117.00 | 1.57 | 1.68 | 1.62 | 1.625 | 0.24 | 17.39 % | 49 | 46 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 1.12 | 1.49 | 1.19 | 1.305 | -0.45 | -27.44 % | 91 | 215 | 4/26/2024 |
99.00 | 1.25 | 1.44 | 1.32 | 1.345 | -0.75 | -36.23 % | 17 | 57 | 4/26/2024 |
100.00 | 1.53 | 1.82 | 1.60 | 1.675 | -0.85 | -34.69 % | 96 | 403 | 4/26/2024 |
101.00 | 1.60 | 2.15 | 1.93 | 1.875 | -0.71 | -26.89 % | 7 | 84 | 4/26/2024 |
102.00 | 1.93 | 2.22 | 2.10 | 2.075 | -1.11 | -34.58 % | 221 | 167 | 4/26/2024 |
103.00 | 2.37 | 2.55 | 2.36 | 2.46 | -1.14 | -32.57 % | 26 | 181 | 4/26/2024 |
104.00 | 2.64 | 3.45 | 2.85 | 3.045 | -0.89 | -23.80 % | 40 | 82 | 4/26/2024 |
105.00 | 3.15 | 3.35 | 3.24 | 3.25 | -0.81 | -20.00 % | 22 | 253 | 4/26/2024 |
106.00 | 3.60 | 3.80 | 3.55 | 3.70 | -1.20 | -25.26 % | 45 | 59 | 4/26/2024 |
107.00 | 4.10 | 4.25 | 4.25 | 4.175 | -1.22 | -22.30 % | 153 | 82 | 4/26/2024 |
108.00 | 4.60 | 4.75 | 4.60 | 4.675 | -2.05 | -30.83 % | 178 | 198 | 4/26/2024 |
109.00 | 5.10 | 5.30 | 5.10 | 5.20 | -1.15 | -18.40 % | 103 | 145 | 4/26/2024 |
110.00 | 5.55 | 6.80 | 5.65 | 6.175 | -1.35 | -19.29 % | 14 | 192 | 4/26/2024 |
111.00 | 5.80 | 7.90 | 6.35 | 6.85 | -1.20 | -15.89 % | 2 | 34 | 4/26/2024 |
112.00 | 6.75 | 7.05 | 6.98 | 6.90 | -1.42 | -16.90 % | 1 | 12 | 4/26/2024 |
113.00 | 7.40 | 7.70 | 8.40 | 7.55 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 8.05 | 9.90 | 12.93 | 8.975 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 8.85 | 10.60 | 12.41 | 9.725 | 0.00 | 0.00 % | 0 | 10 | - |
116.00 | 9.55 | 9.90 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 10.30 | 12.15 | 10.10 | 11.225 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions