ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MidWestOne Financial Group

MidWestOne Financial Group (MOFG)

20.17
-0.46
(-2.23%)
At close: April 30 4:00PM
20.17
-0.46
( -2.23% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.506.409.800.008.100.000.00 %00-
15.004.407.500.005.950.000.00 %00-
17.502.205.000.003.600.000.00 %00-
20.000.351.251.250.800.000.00 %050-
22.500.452.200.451.3250.000.00 %01-
25.000.002.200.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.002.250.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.052.750.651.400.000.00 %01-
22.501.804.400.003.100.000.00 %00-
25.003.805.502.304.650.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.33M
AKLIAkili Inc
$ 0.39
(66.03%)
86.46M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.17M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.01M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.34M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.47k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
933.43k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.02M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.13M
TSLATesla Inc
$ 183.28
(-5.55%)
126.98M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.18M
EGOXNext e GO NV
$ 0.0307
(11.23%)
94.88M

Discussion

View Full Feed
ttubular ttubular 1 minute ago
The countdown is on. Is like 40 days to go till LOI
FERN
Multi-Bagger Multi-Bagger 2 minutes ago
SNTX 0.0015 Cheap low floater CBD stock with real revenues reported. OS 215m, Float 99m, Annual revenue reported: $1.5 million https://www.otcmarkets.com/otcapi/company/financial-report/397321/content
SNTX
TheFinalCD TheFinalCD 2 minutes ago
wow whatta freakin close 20.45 and CGC $15.77
WEED
WiseYoda WiseYoda 2 minutes ago
Absolutely insane…
BKKT
mick mick 2 minutes ago
https://www.otcmarkets.com/stock/TLRY/security
TLRY
B402 B402 3 minutes ago
Better said....People are moving from blue states

Why People Are Fleeing Blue Cities for Red States
https://www.nytimes.com/2023/04/13/opinion/sun-belt-migration.html

And like Adam Schiff found out, thing in the big blue cities are getting a little out of hand
sentiment_stocks sentiment_stocks 3 minutes ago
At least we can say "bye bye" to Nemesis. He's been kicked off I-hub.

https://investorshub.advfn.com/boards/profilea.aspx?user=845347

https://investorshub.advfn.com/uimage/uploads/2024/4/30/ceyqdSnow_White_Waving.gif
NWBO
dstock07734 dstock07734 3 minutes ago
Can you be smart just for once?
NWBO
mick mick 3 minutes ago
https://www.otcmarkets.com/stock/TLRY
TLRY
Xunefox Xunefox 3 minutes ago
Friggin i knew it!! Sooooooooonnn
ASKH
eur06 eur06 3 minutes ago
I agree nothing to worry.
Imo a day or two and we get an update.
TDRK
TDRK
crowin crowin 3 minutes ago
Can you provide any legit Verified DD about IGPK, like any SEC filings or any press release's

Will one become richer than Richy Rich with IGPK if they hold long and strong??

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
IGPK
Multi-Bagger Multi-Bagger 3 minutes ago
SNTX 0.0015 Cheap low floater CBD stock with real revenues reported. OS 215m, Float 99m, Annual revenue reported: $1.5 million https://www.otcmarkets.com/otcapi/company/financial-report/397321/content
SNTX
mick mick 3 minutes ago
https://www.otcmarkets.com/stock/TLRY/overview
TLRY
delerious1 delerious1 4 minutes ago
I finally figured it out....if I post on a popular board then my posts have something like a "Best before date"....admin let's it go 'til she gets back from what she's doing then promptly deletes it and the 14 day cycle resumes
tdbowieknife tdbowieknife 4 minutes ago
Got a link to that??

India will be different than the US because the India JV people own the 500,000 dairy cows and the 11 sugar-mills

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea
IFUS
dstock07734 dstock07734 4 minutes ago
Or Novamune?

Tumor- and cytokine-primed human natural killer cells exhibit distinct phenotypic and transcriptional signatures
https://www.ncbi.nlm.nih.gov/pmc/articles/PMC6594622/

This work was supported by a UCL intellectual property development grant and under
NWBO
mick mick 4 minutes ago
TLRY
Tilray Brands Inc
2.37
0.60 (33.90%)
Volume: 153,996,693
Day Range: 1.74 - 2.515
Last Trade Time: 7:44:48 PM EDT
TLRY
janice shell janice shell 4 minutes ago
Not a single protest has been taking place outside the courthouse. Where are they?

And he's ASKED them to come! But he claims the area is cordoned off. Which it isn't. There is NOTHING he won't lie about.
gobucks21 gobucks21 4 minutes ago
I agree with that assessment. This will trade again. $WCVC shall rise from the ashes .
WCVC
rcaselli rcaselli 4 minutes ago
Care to comment on why the Restricted shares recently grew by 500M? This is all
verifiable DD and I’m honestly surprised that there hasn’t been more discussion about it.

Although this post is directed at Crowin, I’d love to hear some opinions from anymore. It sends a signal
IGPK
glenn1919 glenn1919 5 minutes ago
BGXX...............https://stockcharts.com/h-sc/ui?s=BGXX&p=D&yr=0&mn=3&dy=0&id=p11960084343


...............thx..........................
BGXX
mick mick 5 minutes ago
https://www.docsports.com/current/pga-picks-cj-cup-byron-nelson-odds.html

Your Recent History

Delayed Upgrade Clock