ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tema Neuroscience and Mental Health ETF

Tema Neuroscience and Mental Health ETF (MNTL)

24.00
0.219
(0.92%)
Closed April 28 4:00PM
23.87
-0.13
(-0.54%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.00
Bid
12.01
Ask
36.03
Volume
812
23.83 Day's Range 23.87
23.6706 52 Week Range 26.74
Previous Close
23.781
Open
23.83
Last Trade
7
@
24
Last Trade Time
Average Volume (3m)
359
Financial Volume
$ 19,366
VWAP
23.85

MNTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.67114093959723.8424.2423.670618924.05512004SP
4-2.18-8.326967150526.1826.1823.670623724.38256314SP
12-1.2745-5.0426319017225.274526.7423.670635925.45313097SP
26-1.61-6.2866067942225.6126.7423.6706674825.32860041SP
52-1.61-6.2866067942225.6126.7423.6706674825.32860041SP
156-1.61-6.2866067942225.6126.7423.6706674825.32860041SP
260-1.61-6.2866067942225.6126.7423.6706674825.32860041SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
DreamyMarauder100 DreamyMarauder100 4 minutes ago
Sangamo Therapeutics traded @ ( $0.2911 ) on ( November 13, 2023 ), this has a massive amount of room to go down ⏬ 🍂🍁 to that level again, especially with the earnings report coming out on Monday ( April 29, 2024 )
SGMO
oystersnbeer oystersnbeer 6 minutes ago
Lighten Up Francis

https://www.youtube.com/watch?v=iN-aXzpQUdw
DJT
stk_maniac stk_maniac 7 minutes ago
Anyone heard from the company?
RGIN
moneynugs moneynugs 11 minutes ago
I've read them, they're quite desperate
AABB
ElectricMountain53 ElectricMountain53 13 minutes ago
Let's assume that the only hold up here is the signing of the contracts with multiple big players, as Lebby said. How long should this possibly take considering that these cy's want it before any competitor? Are we talking weeks, months or longer?
Think this is a question for @jeunke22 since
LWLG
Nihil8 Nihil8 17 minutes ago
Cnna will still be saying “soon” in 2026.
CNNA
ElectricMountain53 ElectricMountain53 18 minutes ago
Is this even applicable on a pré-revenue stock??
LWLG
oystersnbeer oystersnbeer 18 minutes ago
https://twitter.com/ChrisDJackson/status/1784417682512581014
DJT
Nihil8 Nihil8 20 minutes ago
Cnna bulls love lying to themselves
CNNA
Nihil8 Nihil8 23 minutes ago
All we will get is vague social media posts
CNNA
Mr Patience Mr Patience 28 minutes ago
I checked my TD investment account as to what the ask was and it seems to be set at .0045.
It doesn’t seem like much room for
BLEG
ducci1 ducci1 36 minutes ago
We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!
SPY
Golden Cross Golden Cross 41 minutes ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
Golden Cross Golden Cross 42 minutes ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
SamuraiVoyager91 SamuraiVoyager91 43 minutes ago
Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?
FNMA
Big Momma Big Momma 43 minutes ago
That's more shares than Big Momma. My dog has 30 million shares.
VIZC
Karlchen Karlchen 44 minutes ago
In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg
NWBO
Vettelover98 Vettelover98 48 minutes ago
That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!
VPLM
Juststoppingby Juststoppingby 51 minutes ago
The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-
CRTG
oystersnbeer oystersnbeer 51 minutes ago
“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354
DJT
HippyTrades HippyTrades 59 minutes ago
When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.
PSRU
Dodger1 Dodger1 1 hour ago
YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of
AABB JNJ
bbotcs bbotcs 1 hour ago
p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.
GoliathRulz GoliathRulz 1 hour ago
SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.
GMER

Your Recent History

Delayed Upgrade Clock