We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 50.90 | 54.10 | 44.70 | 52.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 45.60 | 49.20 | 52.40 | 47.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 140.00 | 41.60 | 44.70 | 41.50 | 43.15 | 0.00 | 0.00 % | 0 | 132 | - |
| 145.00 | 36.70 | 40.20 | 56.85 | 38.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 33.30 | 35.70 | 35.35 | 34.50 | -0.35 | -0.98 % | 10 | 10 | 5/10/2024 |
| 155.00 | 29.40 | 31.40 | 33.30 | 30.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 160.00 | 25.90 | 27.20 | 27.35 | 26.55 | -11.13 | -28.92 % | 10 | 10 | 5/10/2024 |
| 165.00 | 22.30 | 23.30 | 23.10 | 22.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 170.00 | 19.10 | 20.00 | 20.53 | 19.55 | 0.00 | 0.00 % | 0 | 142 | - |
| 175.00 | 16.30 | 17.00 | 18.60 | 16.65 | -4.00 | -17.70 % | 32 | 23 | 5/10/2024 |
| 180.00 | 13.70 | 14.30 | 16.10 | 14.00 | 1.40 | 9.52 % | 19 | 110 | 5/10/2024 |
| 185.00 | 11.50 | 11.90 | 11.50 | 11.70 | -0.51 | -4.25 % | 160 | 201 | 5/10/2024 |
| 190.00 | 9.50 | 10.00 | 9.47 | 9.75 | -0.03 | -0.32 % | 81 | 1,783 | 5/10/2024 |
| 195.00 | 7.60 | 8.30 | 8.00 | 7.95 | 0.10 | 1.27 % | 106 | 82 | 5/10/2024 |
| 200.00 | 6.00 | 6.80 | 6.00 | 6.40 | -0.50 | -7.69 % | 43 | 852 | 5/10/2024 |
| 210.00 | 3.70 | 4.30 | 3.72 | 4.00 | -0.48 | -11.43 % | 9 | 364 | 5/10/2024 |
| 220.00 | 2.30 | 2.75 | 2.50 | 2.525 | 0.05 | 2.04 % | 43 | 316 | 5/10/2024 |
| 230.00 | 1.25 | 1.55 | 2.18 | 1.40 | 0.53 | 32.12 % | 19 | 479 | 5/10/2024 |
| 240.00 | 0.65 | 0.95 | 1.15 | 0.80 | 0.15 | 15.00 % | 40 | 604 | 5/10/2024 |
| 250.00 | 0.15 | 1.40 | 0.40 | 0.775 | -0.23 | -36.51 % | 125 | 251 | 5/10/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 2.50 | 0.50 | 1.325 | 0.08 | 19.05 % | 10 | 55 | 5/10/2024 |
| 135.00 | 0.25 | 1.15 | 0.70 | 0.70 | 0.17 | 32.08 % | 157 | 28 | 5/10/2024 |
| 140.00 | 0.85 | 1.10 | 0.85 | 0.975 | -0.05 | -5.56 % | 165 | 211 | 5/10/2024 |
| 145.00 | 1.35 | 1.70 | 1.45 | 1.525 | 0.00 | 0.00 % | 31 | 118 | 5/10/2024 |
| 150.00 | 1.90 | 2.35 | 2.00 | 2.125 | -0.08 | -3.85 % | 40 | 77 | 5/10/2024 |
| 155.00 | 2.80 | 3.30 | 2.86 | 3.05 | 0.19 | 7.12 % | 10 | 222 | 5/10/2024 |
| 160.00 | 3.90 | 4.40 | 4.10 | 4.15 | -0.30 | -6.82 % | 67 | 174 | 5/10/2024 |
| 165.00 | 5.40 | 5.90 | 5.23 | 5.65 | 1.75 | 50.29 % | 22 | 211 | 5/10/2024 |
| 170.00 | 7.20 | 7.70 | 7.28 | 7.45 | 0.18 | 2.54 % | 10 | 378 | 5/10/2024 |
| 175.00 | 9.40 | 9.70 | 9.10 | 9.55 | 0.40 | 4.60 % | 20 | 1,121 | 5/10/2024 |
| 180.00 | 11.60 | 12.20 | 12.10 | 11.90 | 0.22 | 1.85 % | 89 | 152 | 5/10/2024 |
| 185.00 | 14.50 | 14.90 | 14.31 | 14.70 | -0.32 | -2.19 % | 131 | 245 | 5/10/2024 |
| 190.00 | 17.40 | 17.90 | 17.40 | 17.65 | 1.00 | 6.10 % | 115 | 178 | 5/10/2024 |
| 195.00 | 20.40 | 21.20 | 20.82 | 20.80 | -0.18 | -0.86 % | 78 | 100 | 5/10/2024 |
| 200.00 | 23.60 | 24.80 | 25.64 | 24.20 | 1.24 | 5.08 % | 2 | 87 | 5/10/2024 |
| 210.00 | 31.00 | 32.70 | 32.96 | 31.85 | 2.16 | 7.01 % | 1 | 276 | 5/10/2024 |
| 220.00 | 39.10 | 41.30 | 37.62 | 40.20 | 0.00 | 0.00 % | 0 | 86 | - |
| 230.00 | 48.30 | 51.00 | 41.20 | 49.65 | 0.00 | 0.00 % | 0 | 125 | - |
| 240.00 | 57.10 | 60.50 | 51.90 | 58.80 | 0.00 | 0.00 % | 0 | 71 | - |
| 250.00 | 66.70 | 70.10 | 32.90 | 68.40 | 0.00 | 0.00 % | 0 | 15 | - |
Monksdream
3 months ago
bwrbad
6 months ago
Monksdream
10 months ago
powercrush86
2 years ago
powercrush86
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
