Lianluo Smart Stock Price - LLIT

0.7162
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lianluo Smart Ltd LLIT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0338 -4.51% 0.7162 0.655 0.756 0.72 0.75 20:00:00
Bid Price Ask Price Spread Spread % News
0.7162 0.74 0.0238 3.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,566 2,758,785 $ 0.699711 $ 1,930,352 2,648,289 0.3319 - 3.75
Last Trade Time Type Quantity Stock Price Currency
19:59:01 formt 122 $ 0.7162 USD

Lianluo Smart Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.75M 17.81M $ -5.14M -0.51 - 17.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lianluo Smart News

Date Time Source News Article
2/24/202016:50Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
2/24/202016:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/24/202006:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/21/202009:26Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
2/21/202008:30PR Newswire (US)Lianluo Smart Limited Announces Pricing of Approximately..
2/14/202012:10Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/202006:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest LLIT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.040.590.72109733,650,678-0.2538-26.16%
1 Month2.603.750.591.443,703,256-1.88-72.45%
3 Months0.503.750.33191.551,478,7500.216243.24%
6 Months0.803.750.33191.55688,688-0.0838-10.48%
1 Year1.443.750.33191.55347,230-0.7238-50.26%
3 Years1.543.750.33191.61138,234-0.8238-53.49%
5 Years2.884.290.33191.72102,479-2.16-75.13%

Lianluo Smart Description

Lianluo Smart Ltd designs, develops and markets medical products and medical components. The company focuses on the business sectors of; Medical wearable devices, Smart devices, Smart ecosystem platform and Obstructive Sleep Apnea Syndrome (OSAS) service. The Medical wearable sector focuses on wearable sleep respiratory devices. The company develops and distributes medical devices, focusing primarily on sleep respiratory solutions to OSAS. In the OSAS sector, the company provides examination service to hospitals and medical centers through its developed medical wearable device. It derives revenue from the sale of medical equipment and provision of OSAS diagnostic services. It derives all revenue from China from sales of Medical devices, Respiratory and Oxygen Homecare and Mobile Medicine.
Your Recent History
NASDAQ
LLIT
Lianluo Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:47:08