Lianluo Smart Stock Price - LLIT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lianluo Smart Ltd LLIT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0738 14.34% 0.5884 0.5884 0.50 0.51 0.5146 18:00:01
Bid Price Ask Price Spread Spread % News
0.45 0.5884 0.1384 23.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 641 $ 0.5147333 $ 330 10,985 0.42 - 1.80
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 $ 0.5884 USD

Lianluo Smart Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.48M 17.81M $ -5.14M -0.51 - 17.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lianluo Smart News

Date Time Source News Article
9/18/201911:39PR Newswire (US)Lianluo Smart Limited Received Nasdaq Notification Letter..
5/15/201906:28Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/29/201909:10Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
4/08/201904:31PR Newswire (US)A Health Sciences Company Invested by Lianluo Smart was..
1/22/201909:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/22/201909:00PR Newswire (US)Lianluo Smart Expands Its Wearable Sleep Diagnostic Products..
1/15/201909:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest LLIT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50860.650.420.59613949,1940.079815.69%
1 Month0.704650.800.420.64013385,687-0.11625-16.5%
3 Months0.850.960.420.74647736,521-0.2616-30.78%
6 Months1.511.580.421.005,876-0.9216-61.03%
1 Year1.62941.800.421.216,221-1.04-63.89%
3 Years1.523.6890.421.8525,113-0.9316-61.29%
5 Years4.604.780.422.1335,803-4.01-87.21%

Lianluo Smart Description

Lianluo Smart Ltd designs, develops and markets medical products and medical components. The company focuses on the business sectors of; Medical wearable devices, Smart devices, Smart ecosystem platform and Obstructive Sleep Apnea Syndrome (OSAS) service. The Medical wearable sector focuses on wearable sleep respiratory devices. The company develops and distributes medical devices, focusing primarily on sleep respiratory solutions to OSAS. In the OSAS sector, the company provides examination service to hospitals and medical centers through its developed medical wearable device. It derives revenue from the sale of medical equipment and provision of OSAS diagnostic services. It derives all revenue from China from sales of Medical devices, Respiratory and Oxygen Homecare and Mobile Medicine.
Your Recent History
Lianluo Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:02:45