Lianluo Smart Stock Price

0.19 (4.57%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lianluo Smart Ltd LLIT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 4.57% 4.35 18:33:36
Close Price Low Price High Price Open Price Previous Close
4.63 4.11 4.76 4.23 4.16
Bid Price Ask Price Spread News
4.50 4.70 0.20 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,455 929,283 $ 4.52 $ 4,200,485 1,434,019 0.305 - 5.88
Last Trade Time Type Quantity Stock Price Currency
18:33:36 formt 300 $ 4.35 USD

Lianluo Smart Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.96M 449.95k 4.61M $ 383.46k $ - -0.51 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lianluo Smart News

Date Time Source News Article
10/26/202006:47Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-4)
10/26/202006:17Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-1)
10/26/202006:07Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/24/202019:00PR Newswire (US)Lianluo Smart Limited and Newegg Inc. Announce Entering into..
10/23/202008:45Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/23/202008:30PR Newswire (US)Lianluo Smart Limited Announces 1-for-8 Reverse Stock Split
9/30/202016:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4785.880.38284.198,715,5713.87810.04%
1 Month0.435.880.37013.222,949,2933.92911.63%
3 Months0.555.880.3452.541,298,9503.80690.91%
6 Months0.425.880.3451.192,104,0683.93935.71%
1 Year0.685.880.3051.101,901,6013.67539.71%
3 Years1.405.880.3051.12686,0962.95210.71%
5 Years1.935.880.3051.16427,9952.42125.39%

Lianluo Smart Description

Lianluo Smart Ltd design, develop and market medical products and medical components. The company focuses on the business sectors of; Medical Equipment and the provision of Obstructive Sleep Apnea Syndrome (OSAS) diagnostic services. Its products include wearable sleep respiratory devices, medical devices for cardiopulmonary resuscitation, DHR998 Plus, and others. The company sells its products to distributors, hospitals and physical examination centers, and others. All of its revenue is generated from China.
Your Recent History
Lianluo Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:28:48