La Jolla Pharmaceutical Stock Price - LJPC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
La Jolla Pharmaceutical Company LJPC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1136 -1.63% 6.8664 7.08 6.79 7.01 6.98 09:57:02
Bid Price Ask Price Spread Spread % News
6.85 6.88 0.03 0.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
478 88,379 $ 6.94 $ 613,324 1,391,935 2.30 - 13.90
Last Trade Time Type Quantity Stock Price Currency
09:57:02 100 $ 6.8664 USD

La Jolla Pharmaceutical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 189.56M 27.16M $ -199.47M -7.87 - 25.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

La Jolla Pharmaceutical News

Date Time Source News Article
1/17/202016:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/202016:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/202016:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/202016:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/14/202006:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/13/202017:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/13/202016:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest LJPC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LJPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.717.946.677.38734,670-0.8436-10.94%
1 Month3.938.983.766.871,476,4122.9474.72%
3 Months7.258.982.304.711,351,910-0.3836-5.29%
6 Months8.4411.412.305.67767,050-1.57-18.64%
1 Year5.7113.902.307.55849,3101.1620.25%
3 Years20.0441.3592.3017.56633,251-13.17-65.74%
5 Years21.34944.98992.3018.39446,256-14.48-67.84%

La Jolla Pharmaceutical Description

La Jolla Pharmaceutical Co is an American biopharmaceutical company. The company's main activity is the discovery, development, and commercialization of innovative therapies that improve patients' life-threatening conditions. The company's portfolio consists of an angiotensin II formulation, which regulates blood pressure; a formulation of hepcidin, an endogenous peptide hormone that regulates iron metabolism; and an antibiotic approved by the U.S. Food and Drug Administration.
Your Recent History
La Jolla P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 15:12:38