ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
La Jolla Pharmaceutical Company

La Jolla Pharmaceutical Company (LJPC)

6.23
0.00
(0.00%)
At close: March 28 04:00PM
6.23
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789006.2300.006.236.236.230
17114925006.2300.006.236.236.230
17114061006.2300.006.236.236.230
17111469006.2300.006.236.236.230
17110605006.2300.006.236.236.230
17109741006.2300.006.236.236.230
17108877006.2300.006.236.236.230
17108013006.2300.006.236.236.230
17105421006.2300.006.236.236.230
17104557006.2300.006.236.236.230
17103693006.2300.006.236.236.230
17102829006.2300.006.236.236.230
17101965006.2300.006.236.236.230
17099409006.2300.006.236.236.230
17098545006.2300.006.236.236.230
17097681006.2300.006.236.236.230
17096817006.2300.006.236.236.230
17095953006.2300.006.236.236.230
17093361006.2300.006.236.236.230
17092497006.2300.006.236.236.230
17091633006.2300.006.236.236.230
17090769006.2300.006.236.236.230
17089905006.2300.006.236.236.230
17087313006.2300.006.236.236.230
17086449006.2300.006.236.236.230
17085585006.2300.006.236.236.230
17084721006.2300.006.236.236.230
17081265006.2300.006.236.236.230
17080401006.2300.006.236.236.230
17079537006.2300.006.236.236.230
17078673006.2300.006.236.236.230
17077809006.2300.006.236.236.230
17075217006.2300.006.236.236.230
17074353006.2300.006.236.236.230
17073489006.2300.006.236.236.230
17072625006.2300.006.236.236.230
17071761006.2300.006.236.236.230
17069169006.2300.006.236.236.230
17068305006.2300.006.236.236.230
17067441006.2300.006.236.236.230
17066577006.2300.006.236.236.230
17065713006.2300.006.236.236.230
17063121006.2300.006.236.236.230
17062257006.2300.006.236.236.230
17061393006.2300.006.236.236.230
17060529006.2300.006.236.236.230
17059665006.2300.006.236.236.230
17057073006.2300.006.236.236.230
17056209006.2300.006.236.236.230
17055345006.2300.006.236.236.230
17054481006.2300.006.236.236.230
17051025006.2300.006.236.236.230
17050161006.2300.006.236.236.230
17049297006.2300.006.236.236.230
17048433006.2300.006.236.236.230
17047569006.2300.006.236.236.230
17044977006.2300.006.236.236.230
17044113006.2300.006.236.236.230
17043249006.2300.006.236.236.230
17042385006.2300.006.236.236.230
17038929006.2300.006.236.236.230
17038065006.2300.006.236.236.230

Your Recent History

Delayed Upgrade Clock