Littelfuse LFUS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Littelfuse Inc (LFUS)
Littelfuse Inc (LFUS) Options

Littelfuse Inc (LFUS)

231.64

1.25

(0.54%)

Closed April 28 4:00PM

Delayed by 15 minutes

231.64

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

LFUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	64.60	69.50	0.00	67.05	0.00	0.00 %	0	0	-
170.00	59.70	64.50	0.00	62.10	0.00	0.00 %	0	0	-
175.00	54.70	59.50	0.00	57.10	0.00	0.00 %	0	0	-
180.00	50.00	54.90	0.00	52.45	0.00	0.00 %	0	0	-
185.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
190.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-
195.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
200.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
210.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
220.00	13.10	18.00	13.80	15.55	0.00	0.00 %	0	2	-
230.00	6.50	11.40	8.20	8.95	0.00	0.00 %	0	3	-
240.00	2.00	6.90	5.39	4.45	0.00	0.00 %	0	1	-
250.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	8	-
260.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
270.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
195.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
200.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
210.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
220.00	1.00	4.60	3.40	2.80	0.00	0.00 %	0	2	-
230.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
240.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
250.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
260.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
270.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
280.00	46.10	51.00	0.00	48.55	0.00	0.00 %	0	0	-
290.00	56.00	60.90	0.00	58.45	0.00	0.00 %	0	0	-
300.00	66.20	71.00	0.00	68.60	0.00	0.00 %	0	0	-
310.00	76.10	81.00	0.00	78.55	0.00	0.00 %	0	0	-
320.00	86.10	91.00	0.00	88.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

mkinhaw

mkinhaw 6 years ago

Good day today

MK

Trueheart

Trueheart 6 years ago

The share price is down more than 11% on a one cent miss.

Fourth quarter reported to be continued growth.

Looks like the fall of UCTT for a two cent miss.

Trueheart

Trueheart

Trueheart 6 years ago

LFUS reports tomorrow before market opens.

Trueheart

Trueheart

Trueheart 7 years ago

Oppenheimer downgraded LFUS to perform. The share price is dropping in response.

TRueheart

Trueheart

Trueheart 7 years ago

Touching $200.

Trueheart

Trueheart

Trueheart 7 years ago

This company is the engine that could. It stays in the background and steadily increases in value.

Trueheart

Trueheart

Trueheart 7 years ago

LFUS posted an increased dividend.

This stock is not among the "hottest" names but it is a consistent growth story.

Trueheart

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $LFUS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LFUS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LFUS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LFUS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LFUS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LFUS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LFUS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LFUS
Finviz: http://finviz.com/quote.ashx?t=LFUS
~ BusyStock: http://busystock.com/i.php?s=LFUS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LFUS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ $LFUS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LFUS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LFUS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LFUS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LFUS?
~ OTC Markets: http://www.otcmarkets.com/stock/LFUS/company-info
~ Google Finance: http://www.google.com/finance?q=LFUS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LFUS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LFUS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LFUS
Finviz: http://finviz.com/quote.ashx?t=LFUS
~ BusyStock: http://busystock.com/i.php?s=LFUS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LFUS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LFUS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LFUS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LFUS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LFUS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LFUS
~ MarketWatch: http://www.marketwatch.com/investing/stock/LFUS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LFUS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Littelfuse, Inc. and its subsidiaries (Littelfuse) is a supplier of circuit protection products for the electronics industry, providing a line of circuit protection solutions to worldwide customers. In the electronics market, Littelfuse supplies manufacturers, such as Alcatel-Lucent, Apple, Cisco, Celestica, Delta, Flextronics, Foxconn, Hewlett-Packard, Huawei, IBM, Intel, Jabil, LG, Motorola, Nokia, Panasonic, Quanta, Samsung, Sanmina-SCI, Seagate, Siemens and Sony. It operates in three segments: Electronics, Automotive and Electrical. Littelfuse is a provider of circuit protection for the automotive industry, and a producer of electrical fuses in North America. In the automotive market, the Company’s end customers include automotive manufacturers in North America, Europe and Asia, such as BMW, Chrysler, Ford Motor Company, General Motors, Hyundai Group and Volkswagen. On December 17, 2010, Littelfuse acquired the Cole Hersee Company.

http://www.google.com/finance?q=LFUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions