PLUS1
2.63
0.07 (2.73%)
0.07 (2.73%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 2.73% | 2.63 | 2.57 | 2.7591 | 2.63 | 2.56 | 12:58:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.62 | 2.64 | 0.02 | 0.76% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,687 | 553,181 | $ 2.68 | $ 1,480,594 | 1,904,468 | 0.54 - 3.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:25 | 1,000 | $ 2.63 | USD |
Kirklands Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 38.54M | 14.01M | 13.61M | $ 603.88M | $ -56.70M | -3.81 | -0.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Kirklands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/30/2020 | 12:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/30/2020 | 09:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 19:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 19:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/25/2020 | 14:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/25/2020 | 14:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/25/2020 | 14:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 3.13 | 2.191 | 2.60 | 1,414,297 | 0.14 | 5.62% |
| 1 Month | 1.32 | 3.70 | 1.1401 | 2.62 | 2,069,213 | 1.31 | 99.24% |
| 3 Months | 0.81 | 3.70 | 0.72 | 2.01 | 1,154,341 | 1.82 | 224.69% |
| 6 Months | 1.26 | 3.70 | 0.54 | 1.69 | 849,066 | 1.37 | 108.73% |
| 1 Year | 2.28 | 3.70 | 0.54 | 1.55 | 732,779 | 0.35 | 15.35% |
| 3 Years | 10.30 | 13.48 | 0.54 | 4.14 | 392,926 | -7.67 | -74.47% |
| 5 Years | 28.29 | 28.88 | 0.54 | 6.21 | 290,623 | -25.66 | -90.7% |
Kirklands Description
| Kirkland's Inc is a specialty retailer of home decor and gifts in the United States. Its stores provide various merchandise, including holiday decor, framed arts, furniture, ornamental wall decor, fragrance and accessories, mirrors, lamps, decorative accessories, textiles, housewares, gifts, artificial floral products, frames, clocks, and outdoor living items. Its stores also offer an assortment of holiday merchandise in seasonal periods, as well as items that are suitable for gift-giving. |
