PLUS1
27.32
2.43 (9.76%)
2.43 (9.76%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.43 | 9.76% | 27.32 | 15:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.17 | 23.82 | 28.00 | 24.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.28 | 27.36 | 0.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,890 | 1,316,403 | $ 26.06 | $ 34,299,233 | 1,134,467 | 0.54 - 28.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:59 | 10 | $ 27.2966 | USD |
Kirklands Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 389.46M | 14.26M | 13.85M | $ 603.88M | $ -10.15M | -3.81 | -31.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -4.65k | 19.00% |
Kirklands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2021 | 15:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2020 | 16:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/03/2020 | 07:00 | PR Newswire (US) | Kirkland's Reports Third Quarter 2020 Results |
| 11/19/2020 | 16:01 | PR Newswire (US) | Kirkland's Announces Dates For Third Quarter 2020 Earnings |
| 10/26/2020 | 10:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/24/2020 | 12:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/23/2020 | 16:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.62 | 28.00 | 18.83 | 22.67 | 1,365,123 | 6.70 | 32.49% |
| 1 Month | 20.76 | 28.00 | 16.12 | 19.22 | 1,165,224 | 6.56 | 31.6% |
| 3 Months | 9.31 | 28.00 | 8.895 | 16.46 | 1,204,502 | 18.01 | 193.45% |
| 6 Months | 4.02 | 28.00 | 3.77 | 11.35 | 1,624,521 | 23.30 | 579.6% |
| 1 Year | 1.68 | 28.00 | 0.54 | 8.01 | 1,240,018 | 25.64 | 1,526.19% |
| 3 Years | 12.18 | 28.00 | 0.54 | 6.79 | 651,015 | 15.14 | 124.3% |
| 5 Years | 12.71 | 28.00 | 0.54 | 7.45 | 444,052 | 14.61 | 114.95% |
Kirklands Description
| Kirkland's Inc is a specialty retailer of home decor and gifts in the United States. Its stores provide various merchandise, including holiday decor, framed arts, furniture, ornamental wall decor, fragrance and accessories, mirrors, lamps, decorative accessories, textiles, housewares, gifts, artificial floral products, frames, clocks, and outdoor living items. Its stores also offer an assortment of holiday merchandise in seasonal periods, as well as items that are suitable for gift-giving. |
