Kirklands Stock Price

-0.44 (-1.56%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kirklands Inc KIRK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -1.56% 27.75 10:02:08
Open Price Low Price High Price Close Price Prev Close
28.56 27.52 28.56 28.19
Bid Price Ask Price Spread News
27.71 27.83 0.12 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
580 50,207 $ 28.08 $ 1,409,676 1,157,279 0.7501 - 33.32
Last Trade Time Type Quantity Stock Price Currency
10:02:16 1 $ 27.83 USD

Kirklands Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 395.59M 14.26M 13.85M $ 603.88M $ -10.81M -3.81 -37.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Kirklands News

Date Time Source News Article
4/02/202111:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/202115:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/30/202115:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/30/202114:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202116:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202116:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202116:35Edgar (US Regulatory)Annual Report (10-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KIRK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4531.9527.5029.92432,879-1.70-5.77%
1 Month28.2533.3223.7128.02688,593-0.50-1.77%
3 Months24.1733.3220.68526.96755,8863.5814.81%
6 Months12.6233.328.6819.77981,61115.13119.89%
1 Year0.8433.320.750111.321,296,43626.913,203.57%
3 Years10.2533.320.548.47694,82317.50170.73%
5 Years16.5433.320.548.86474,31711.2167.78%

Kirklands Description

Kirkland's Inc is a specialty retailer of home decor and gifts in the United States. Its stores provide various merchandise, including holiday decor, framed arts, furniture, ornamental wall decor, fragrance and accessories, mirrors, lamps, decorative accessories, textiles, housewares, gifts, artificial floral products, frames, clocks, and outdoor living items. Its stores also offer an assortment of holiday merchandise in seasonal periods, as well as items that are suitable for gift-giving.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 14:17:21