PLUS1
11.76
0.25 (2.17%)
0.25 (2.17%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.25 | 2.17% | 11.76 | 13:18:36 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 11.51 | 12.38 | 11.72 | 11.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.75 | 11.77 | 0.02 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,290 | 460,835 | $ 11.82 | $ 5,447,195 | 1,326,014 | 0.54 - 13.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:51 | 1 | $ 11.7678 | USD |
Kirklands Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 167.56M | 14.25M | 11.54M | $ 603.88M | $ -47.89M | -3.81 | -3.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Kirklands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/24/2020 | 12:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/23/2020 | 16:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/03/2020 | 16:43 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 9/03/2020 | 07:00 | PR Newswire (US) | Kirkland's Reports Second Quarter 2020 Results |
| 8/24/2020 | 06:01 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 8/20/2020 | 16:01 | PR Newswire (US) | Kirkland's Announces Dates For Second Quarter 2020 Earnings |
| 8/07/2020 | 18:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 13.356 | 10.521 | 12.02 | 1,228,340 | 1.02 | 9.5% |
| 1 Month | 8.20 | 13.356 | 7.26 | 9.91 | 1,221,060 | 3.56 | 43.41% |
| 3 Months | 3.97 | 13.58 | 3.77 | 8.99 | 2,136,355 | 7.79 | 196.22% |
| 6 Months | 0.9169 | 13.58 | 0.7501 | 6.43 | 1,615,827 | 10.84 | 1,182.58% |
| 1 Year | 1.43 | 13.58 | 0.54 | 5.02 | 1,117,063 | 10.33 | 722.38% |
| 3 Years | 12.57 | 13.58 | 0.54 | 5.36 | 564,766 | -0.81 | -6.44% |
| 5 Years | 23.85 | 24.29 | 0.54 | 6.50 | 398,373 | -12.09 | -50.69% |
Kirklands Description
| Kirkland's Inc is a specialty retailer of home decor and gifts in the United States. Its stores provide various merchandise, including holiday decor, framed arts, furniture, ornamental wall decor, fragrance and accessories, mirrors, lamps, decorative accessories, textiles, housewares, gifts, artificial floral products, frames, clocks, and outdoor living items. Its stores also offer an assortment of holiday merchandise in seasonal periods, as well as items that are suitable for gift-giving. |
