PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.98 |
KIRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.01 | 29.79 | 22.22 | 26.62 | 1,248,952 | 3.97 | 17.25% |
| 1 Month | 18.80 | 29.79 | 16.12 | 20.99 | 1,247,831 | 8.18 | 43.51% |
| 3 Months | 10.93 | 29.79 | 9.14 | 17.48 | 1,243,885 | 16.05 | 146.84% |
| 6 Months | 3.97 | 29.79 | 3.77 | 11.86 | 1,632,948 | 23.01 | 579.6% |
| 1 Year | 1.37 | 29.79 | 0.54 | 8.35 | 1,249,247 | 25.61 | 1,869.34% |
| 3 Years | 11.82 | 29.79 | 0.54 | 6.99 | 657,860 | 15.16 | 128.26% |
| 5 Years | 11.69 | 29.79 | 0.54 | 7.62 | 447,273 | 15.29 | 130.8% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 26.98 | -0.11 | -0.41% | 26.11 | 29.79 | 26.10 | 841,171 |
| Jan 26 2021 | 27.09 | 0.90 | 3.44% | 26.52 | 27.76 | 25.92 | 774,355 |
| Jan 25 2021 | 26.19 | -1.88 | -6.7% | 28.15 | 29.4413 | 25.16 | 1,651,975 |
| Jan 22 2021 | 28.07 | 3.18 | 12.78% | 24.17 | 28.1999 | 23.82 | 1,641,676 |
| Jan 21 2021 | 24.89 | 1.34 | 5.69% | 23.01 | 25.16 | 22.22 | 1,335,581 |
| Jan 20 2021 | 23.55 | 3.54 | 17.69% | 20.26 | 24.73 | 20.1601 | 2,412,884 |
| Jan 19 2021 | 20.01 | 0.63 | 3.25% | 20.4682 | 20.47 | 18.83 | 845,568 |
| Jan 15 2021 | 19.38 | -1.20 | -5.83% | 20.62 | 21.00 | 18.93 | 866,458 |
| Jan 14 2021 | 20.58 | 1.80 | 9.58% | 18.85 | 21.81 | 18.70 | 1,553,792 |
| Jan 13 2021 | 18.78 | 0.01 | 0.05% | 18.75 | 19.32 | 18.20 | 775,359 |
| Jan 12 2021 | 18.77 | 1.47 | 8.5% | 17.33 | 19.09 | 17.33 | 1,089,828 |
| Jan 11 2021 | 17.30 | 0.40 | 2.37% | 16.75 | 17.76 | 16.60 | 777,309 |
| Jan 08 2021 | 16.90 | -1.96 | -10.39% | 17.95 | 19.46 | 16.58 | 2,373,215 |
| Jan 08 2021 | 18.86 | 1.49 | 8.58% | 17.95 | 19.15 | 17.95 | 197,729 |
| Jan 07 2021 | 17.37 | 0.57 | 3.39% | 17.14 | 18.10 | 17.06 | 1,131,922 |
| Jan 06 2021 | 16.80 | -0.45 | -2.61% | 17.19 | 18.28 | 16.71 | 1,163,571 |
| Jan 05 2021 | 17.25 | 0.64 | 3.85% | 16.41 | 17.39 | 16.12 | 1,253,650 |
| Jan 04 2021 | 16.61 | -1.27 | -7.1% | 18.00 | 18.13 | 16.32 | 1,519,776 |
| Dec 31 2020 | 17.88 | -0.81 | -4.33% | 18.80 | 18.8273 | 17.77 | 452,862 |
| Dec 30 2020 | 18.69 | 0.41 | 2.24% | 18.38 | 19.10 | 18.08 | 553,292 |
| Dec 29 2020 | 18.28 | -0.82 | -4.29% | 19.22 | 19.26 | 17.69 | 792,002 |
| Dec 28 2020 | 19.10 | -1.16 | -5.73% | 20.76 | 20.88 | 18.54 | 911,738 |
