PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0601 | 0.85% | 7.1701 | 6.99 | 7.2783 | 7.08 | 7.11 | 15:55:27 |
KIRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 7.60 | 6.10 | 6.85 | 1,153,938 | 0.8701 | 13.81% |
| 1 Month | 3.45 | 7.60 | 3.25 | 5.35 | 1,094,413 | 3.72 | 107.83% |
| 3 Months | 1.03 | 7.60 | 0.87 | 3.22 | 1,370,432 | 6.14 | 596.13% |
| 6 Months | 1.30 | 7.60 | 0.54 | 2.51 | 918,692 | 5.87 | 451.55% |
| 1 Year | 1.36 | 7.60 | 0.54 | 1.99 | 802,026 | 5.81 | 427.21% |
| 3 Years | 8.87 | 13.48 | 0.54 | 4.13 | 426,854 | -1.70 | -19.16% |
| 5 Years | 26.39 | 27.30 | 0.54 | 5.92 | 311,548 | -19.22 | -72.83% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 7.11 | 0.05 | 0.71% | 7.25 | 7.40 | 6.769 | 772,772 |
| Aug 11 2020 | 7.06 | -0.22 | -3.02% | 7.49 | 7.60 | 6.53 | 1,200,092 |
| Aug 10 2020 | 7.28 | 1.01 | 16.11% | 6.33 | 7.48 | 6.25 | 1,743,390 |
| Aug 07 2020 | 6.27 | 0.01 | 0.16% | 6.25 | 6.4899 | 6.14 | 824,620 |
| Aug 06 2020 | 6.26 | 0.10 | 1.62% | 6.30 | 6.78 | 6.10 | 1,228,816 |
| Aug 05 2020 | 6.16 | 0.04 | 0.65% | 6.25 | 6.27 | 5.90 | 517,073 |
| Aug 04 2020 | 6.12 | -0.11 | -1.77% | 6.26 | 6.71 | 5.86 | 1,104,171 |
| Aug 03 2020 | 6.23 | 0.84 | 15.58% | 5.43 | 6.4899 | 5.00 | 1,953,345 |
| Jul 31 2020 | 5.39 | -0.08 | -1.46% | 5.31 | 5.44 | 4.90 | 821,202 |
| Jul 30 2020 | 5.47 | 1.08 | 24.6% | 4.70 | 5.61 | 4.60 | 2,560,655 |
| Jul 29 2020 | 4.39 | 0.33 | 8.13% | 4.06 | 4.45 | 4.00 | 583,371 |
| Jul 28 2020 | 4.06 | 0.06 | 1.5% | 3.97 | 4.09 | 3.77 | 351,180 |
| Jul 27 2020 | 4.00 | 0.00 | 0.0% | 3.99 | 4.10 | 3.91 | 418,375 |
| Jul 24 2020 | 4.00 | -0.06 | -1.48% | 3.96 | 4.2384 | 3.85 | 574,082 |
| Jul 23 2020 | 4.0601 | -0.49 | -10.77% | 4.77 | 4.85 | 3.97 | 1,819,299 |
| Jul 22 2020 | 4.55 | 0.50 | 12.35% | 4.02 | 4.67 | 3.98 | 1,027,230 |
| Jul 21 2020 | 4.05 | 0.19 | 4.92% | 3.91 | 4.08 | 3.87 | 475,896 |
| Jul 20 2020 | 3.86 | 0.03 | 0.78% | 3.80 | 4.19 | 3.77 | 874,678 |
| Jul 17 2020 | 3.83 | -0.05 | -1.29% | 3.95 | 4.24 | 3.75 | 1,465,536 |
| Jul 16 2020 | 3.88 | 0.46 | 13.45% | 3.45 | 3.97 | 3.25 | 1,572,474 |
| Jul 15 2020 | 3.42 | 0.29 | 9.27% | 3.14 | 3.52 | 3.01 | 1,072,065 |
| Jul 14 2020 | 3.13 | 0.20 | 6.83% | 3.00 | 3.19 | 2.81 | 704,319 |
| Jul 13 2020 | 2.93 | -0.22 | -6.98% | 3.2398 | 3.25 | 2.81 | 1,303,095 |
