We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.21 | 1.21 | 1.16 | 75161 | 1.18773391 | CS |
| 4 | -0.03 | -2.41935483871 | 1.24 | 1.28 | 1.05 | 203518 | 1.13280278 | CS |
| 12 | 0.04 | 3.4188034188 | 1.17 | 1.48 | 1.05 | 188730 | 1.18028201 | CS |
| 26 | -0.43 | -26.2195121951 | 1.64 | 1.71 | 1.05 | 165052 | 1.28868509 | CS |
| 52 | -0.47 | -27.9761904762 | 1.68 | 2.5 | 1.05 | 158242 | 1.52676375 | CS |
| 156 | -2.95 | -70.9134615385 | 4.16 | 7.19 | 1.05 | 283596 | 3.72771082 | CS |
| 260 | -2.0298 | -62.6520155565 | 3.2398 | 34.45 | 1.05 | 496362 | 10.75098856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.18 | 97778 |
| 1752186900 | 1.2 | 0.01 | 0.84 | 1.18 | 1.21 | 1.18 | 77982 |
| 1752100500 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.17 | 76552 |
| 1752014100 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 69751 |
| 1751927700 | 1.18 | -0.03 | -2.48 | 1.21 | 1.2122 | 1.16 | 79067 |
| 1751576640 | 1.21 | 0.02 | 1.68 | 1.19 | 1.23 | 1.185 | 135777 |
| 1751495700 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.2 | 1.12 | 271781 |
| 1751409300 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.16 | 1.09 | 97150 |
| 1751322900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.12 | 1.07 | 178596 |
| 1751063700 | 1.1 | 0.02 | 1.85 | 1.07 | 1.11 | 1.07 | 104242 |
| 1750977300 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.07 | 152673 |
| 1750890900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.06 | 118290 |
| 1750804500 | 1.06 | 0.01 | 0.95 | 1.09 | 1.09 | 1.06 | 260078 |
| 1750718100 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.05 | 232072 |
| 1750458900 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.07 | 306062 |
| 1750286100 | 1.11 | 0.02 | 1.83 | 1.1 | 1.15 | 1.1 | 222661 |
| 1750199700 | 1.09 | -0.18 | -14.17 | 1.179 | 1.2088 | 1.08 | 692514 |
| 1750113300 | 1.27 | 0.08 | 6.72 | 1.21 | 1.28 | 1.2 | 458637 |
| 1749854100 | 1.19 | -0.06 | -4.80 | 1.24 | 1.2499 | 1.19 | 137483 |
| 1749767700 | 1.25 | -0.03 | -2.34 | 1.27 | 1.28 | 1.2337 | 54236 |
| 1749681300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.25 | 149866 |
| 1749594900 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2599 | 1.2 | 75535 |
| 1749508500 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.2 | 223414 |
| 1749249300 | 1.32 | 0.15 | 12.82 | 1.17 | 1.33 | 1.17 | 646009 |
| 1749162900 | 1.17 | 0.02 | 1.74 | 1.18 | 1.18 | 1.1299999 | 325271 |
| 1749076500 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.16 | 1.09 | 295039 |
| 1748990100 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1399999 | 1.09 | 367064 |
| 1748903700 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1 | 1.06 | 243608 |
| 1748644500 | 1.07 | 0 | 0.00 | 1.1 | 1.12 | 1.06 | 115893 |
| 1748558100 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.06 | 227679 |
| 1748471700 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.09 | 381387 |
| 1748385300 | 1.15 | 0.01 | 0.88 | 1.16 | 1.17 | 1.11 | 237910 |
| 1748039700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.17 | 1.1299999 | 124645 |
| 1747953300 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.1299999 | 127626 |
| 1747866900 | 1.15 | -0.04 | -3.36 | 1.17 | 1.2 | 1.1399999 | 155737 |
| 1747780500 | 1.19 | 0.03 | 2.59 | 1.18 | 1.1996 | 1.18 | 38281 |
| 1747694100 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.16 | 93405 |
| 1747434900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2299 | 1.19 | 106675 |
| 1747348500 | 1.21 | 0.03 | 2.54 | 1.2 | 1.21 | 1.17 | 96195 |
| 1747262100 | 1.18 | -0.03 | -2.48 | 1.21 | 1.23 | 1.16 | 171384 |
| 1747175700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.244 | 1.19 | 107383 |
| 1747089300 | 1.2 | 0.02 | 1.69 | 1.25 | 1.26 | 1.19 | 194572 |
| 1746830100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.24 | 1.15 | 136094 |
| 1746743700 | 1.19 | 0.03 | 2.59 | 1.17 | 1.21 | 1.1420999 | 134886 |
| 1746657300 | 1.16 | 0.03 | 2.65 | 1.16 | 1.18 | 1.1299999 | 131385 |
| 1746570900 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.1906 | 1.1299999 | 142093 |
| 1746484500 | 1.17 | -0.06 | -4.88 | 1.24 | 1.2488999 | 1.1399999 | 319684 |
| 1746225300 | 1.23 | -0.02 | -1.60 | 1.28 | 1.2888 | 1.2 | 153785 |
| 1746138900 | 1.25 | -0.14 | -10.07 | 1.3 | 1.3 | 1.1971 | 353461 |
| 1746052500 | 1.3899999 | 0.02 | 1.46 | 1.33 | 1.41 | 1.33 | 88663 |
| 1745966100 | 1.37 | -0.04 | -2.84 | 1.43 | 1.45 | 1.31 | 219726 |
| 1745879700 | 1.41 | 0.11 | 8.46 | 1.29 | 1.48 | 1.29 | 329720 |
| 1745620500 | 1.3 | 0.04 | 3.17 | 1.27 | 1.3093999 | 1.2498 | 75671 |
| 1745534100 | 1.26 | 0.03 | 2.86 | 1.23 | 1.2698 | 1.221 | 63668 |
| 1745447700 | 1.225 | 0.06 | 4.70 | 1.19 | 1.31 | 1.19 | 176605 |
| 1745361300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.2 | 1.16 | 41098 |
| 1745274900 | 1.16 | -0.02 | -1.69 | 1.17 | 1.1943999 | 1.1299999 | 86985 |
| 1744929300 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.16 | 178243 |
| 1744842900 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.16 | 128116 |
| 1744756500 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.15 | 80875 |
| 1744670100 | 1.16 | -0.03 | -2.52 | 1.18 | 1.19 | 1.12 | 107647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
