PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.55 | 07:19:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.55 |
KIRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.35 | 31.84 | 26.61 | 28.57 | 438,390 | -3.80 | -12.12% |
| 1 Month | 29.67 | 31.95 | 23.71 | 27.55 | 604,063 | -2.12 | -7.15% |
| 3 Months | 26.52 | 33.32 | 20.685 | 26.97 | 715,057 | 1.03 | 3.88% |
| 6 Months | 11.72 | 33.32 | 8.68 | 20.01 | 966,379 | 15.83 | 135.07% |
| 1 Year | 0.9169 | 33.32 | 0.7501 | 11.39 | 1,297,421 | 26.63 | 2,904.69% |
| 3 Years | 10.46 | 33.32 | 0.54 | 8.51 | 696,800 | 17.09 | 163.38% |
| 5 Years | 16.27 | 33.32 | 0.54 | 8.89 | 474,891 | 11.28 | 69.33% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 27.55 | -0.66 | -2.34% | 27.98 | 29.00 | 26.61 | 507,613 |
| Apr 16 2021 | 28.21 | 0.02 | 0.07% | 28.56 | 28.79 | 27.52 | 417,920 |
| Apr 15 2021 | 28.19 | -1.00 | -3.43% | 29.76 | 29.79 | 27.50 | 514,900 |
| Apr 14 2021 | 29.19 | -1.04 | -3.44% | 30.28 | 31.10 | 28.88 | 361,584 |
| Apr 13 2021 | 30.23 | -0.93 | -2.98% | 31.35 | 31.84 | 29.22 | 389,934 |
| Apr 12 2021 | 31.16 | 0.21 | 0.68% | 31.00 | 31.95 | 29.40 | 506,744 |
| Apr 09 2021 | 30.95 | 1.17 | 3.93% | 29.45 | 31.15 | 29.1101 | 391,235 |
| Apr 08 2021 | 29.78 | 1.60 | 5.68% | 28.42 | 29.80 | 27.77 | 416,781 |
| Apr 07 2021 | 28.18 | -0.83 | -2.86% | 29.29 | 29.60 | 27.20 | 501,754 |
| Apr 06 2021 | 29.01 | 1.37 | 4.96% | 27.64 | 29.57 | 27.50 | 459,023 |
| Apr 05 2021 | 27.64 | -0.38 | -1.36% | 28.43 | 28.75 | 26.81 | 403,835 |
| Apr 01 2021 | 28.02 | -0.08 | -0.28% | 28.62 | 29.00 | 27.44 | 515,325 |
| Mar 31 2021 | 28.10 | 0.86 | 3.16% | 27.32 | 29.70 | 27.14 | 983,718 |
| Mar 30 2021 | 27.24 | 2.37 | 9.53% | 25.00 | 27.52 | 24.955 | 745,013 |
| Mar 29 2021 | 24.87 | -1.13 | -4.35% | 25.88 | 26.7999 | 24.52 | 473,498 |
| Mar 26 2021 | 26.00 | 0.71 | 2.81% | 25.60 | 26.14 | 24.42 | 454,311 |
| Mar 25 2021 | 25.29 | 0.61 | 2.47% | 24.38 | 26.00 | 23.71 | 903,365 |
| Mar 24 2021 | 24.68 | -2.13 | -7.94% | 27.63 | 27.63 | 24.50 | 971,558 |
| Mar 23 2021 | 26.81 | -3.53 | -11.63% | 29.67 | 29.76 | 25.8901 | 1,559,092 |
| Mar 22 2021 | 30.34 | 0.36 | 1.2% | 31.42 | 33.32 | 29.229 | 1,056,816 |
