We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.71428571429 | 2.1 | 2.46 | 1.83 | 167721 | 2.10610634 | CS |
| 4 | -0.41 | -17.1548117155 | 2.39 | 2.4799 | 1.83 | 116512 | 2.23893496 | CS |
| 12 | -1.13 | -36.3344051447 | 3.11 | 3.3 | 1.83 | 143567 | 2.57133929 | CS |
| 26 | 0.32 | 19.2771084337 | 1.66 | 3.5399 | 1.4 | 148662 | 2.65337107 | CS |
| 52 | -0.96 | -32.6530612245 | 2.94 | 3.88 | 1.4 | 114869 | 2.64340528 | CS |
| 156 | -27.45 | -93.2721712538 | 29.43 | 34.45 | 1.4 | 415935 | 9.43366715 | CS |
| 260 | -4.02 | -67 | 6 | 34.45 | 0.54 | 627717 | 8.83368157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 2.27 | 0.38 | 20.11 | 1.89 | 2.46 | 1.89 | 423578 |
| 1713825300 | 1.89 | -0.03 | -1.31 | 1.93 | 1.93 | 1.85 | 41007 |
| 1713566100 | 1.915 | -0.06 | -2.79 | 1.97 | 1.9957 | 1.85 | 149578 |
| 1713479700 | 1.97 | 0.01 | 0.51 | 1.99 | 1.99 | 1.9301 | 81797 |
| 1713393300 | 1.96 | -0.09 | -4.39 | 2.1 | 2.16 | 1.83 | 142646 |
| 1713306900 | 2.05 | -0.12 | -5.53 | 2.16 | 2.1913999 | 2.0182 | 84389 |
| 1713220500 | 2.17 | -0.17 | -7.26 | 2.35 | 2.35 | 2.13 | 85914 |
| 1712961300 | 2.34 | -0.01 | -0.43 | 2.38 | 2.39 | 2.3 | 113870 |
| 1712874900 | 2.35 | 0.02 | 0.86 | 2.36 | 2.39 | 2.291 | 135139 |
| 1712788500 | 2.33 | -0.01 | -0.43 | 2.2799999 | 2.36 | 2.27 | 32048 |
| 1712702100 | 2.34 | 0.08 | 3.54 | 2.27 | 2.41 | 2.27 | 129106 |
| 1712615700 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.34 | 2.25 | 124349 |
| 1712356500 | 2.27 | -0.06 | -2.58 | 2.34 | 2.44 | 2.23 | 72857 |
| 1712270100 | 2.33 | -0.02 | -0.85 | 2.38 | 2.425 | 2.3 | 37634 |
| 1712183700 | 2.35 | -0.02 | -0.84 | 2.37 | 2.43 | 2.33 | 90663 |
| 1712097300 | 2.37 | -0.06 | -2.47 | 2.43 | 2.4413999 | 2.32 | 116321 |
| 1712010900 | 2.43 | 0.02 | 0.83 | 2.46 | 2.47 | 2.4 | 115685 |
| 1711665300 | 2.41 | 0.05 | 2.12 | 2.39 | 2.4799 | 2.36 | 126701 |
| 1711578900 | 2.36 | -0.03 | -1.26 | 2.39 | 2.41 | 2.31 | 110444 |
| 1711492500 | 2.39 | 0.06 | 2.58 | 2.33 | 2.4199 | 2.32 | 203566 |
| 1711406100 | 2.33 | -0.21 | -8.27 | 2.62 | 2.6264 | 2.3 | 351729 |
| 1711146900 | 2.54 | -0.03 | -0.97 | 2.55 | 2.6225 | 2.5 | 394419 |
| 1711060500 | 2.565 | 0.07 | 2.60 | 2.9 | 3 | 2.5 | 806851 |
| 1710974100 | 2.5 | 0.01 | 0.40 | 2.42 | 2.557 | 2.4003 | 105730 |
| 1710887700 | 2.49 | -0.01 | -0.40 | 2.48 | 2.5299999 | 2.42 | 80800 |
| 1710801300 | 2.5 | 0.04 | 1.63 | 2.42 | 2.5498 | 2.37 | 137901 |
| 1710542100 | 2.46 | -0.08 | -3.15 | 2.6 | 2.66 | 2.45 | 310241 |
| 1710455700 | 2.54 | -0.09 | -3.42 | 2.59 | 2.6799 | 2.505 | 120469 |
| 1710369300 | 2.63 | 0.04 | 1.54 | 2.59 | 2.71 | 2.58 | 104582 |
| 1710282900 | 2.59 | -0.06 | -2.26 | 2.65 | 2.6622 | 2.58 | 106904 |
| 1710196500 | 2.65 | -0.03 | -1.12 | 2.7 | 2.7599999 | 2.65 | 63362 |
| 1709940900 | 2.68 | -0.01 | -0.37 | 2.7 | 2.8038 | 2.581 | 80487 |
| 1709854500 | 2.69 | 0.08 | 3.07 | 2.64 | 2.74 | 2.6 | 90340 |
| 1709768100 | 2.61 | -0.04 | -1.51 | 2.64 | 2.6599 | 2.6 | 55661 |
| 1709681700 | 2.65 | 0.01 | 0.38 | 2.65 | 2.68 | 2.62 | 58885 |
| 1709595300 | 2.64 | -0.02 | -0.75 | 2.67 | 2.775 | 2.6137 | 126228 |
| 1709336100 | 2.66 | -0.01 | -0.37 | 2.7 | 2.75 | 2.62 | 45622 |
| 1709249700 | 2.67 | -0.14 | -4.98 | 2.86 | 2.87 | 2.6 | 194978 |
| 1709163300 | 2.81 | 0 | 0.00 | 2.81 | 2.888 | 2.7813 | 117785 |
| 1709076900 | 2.81 | 0.2 | 7.66 | 2.62 | 2.83 | 2.62 | 65936 |
| 1708990500 | 2.61 | 0 | 0.00 | 2.72 | 2.72 | 2.61 | 40569 |
| 1708731300 | 2.61 | 0.03 | 1.16 | 2.54 | 2.65 | 2.38 | 254537 |
| 1708644900 | 2.58 | -0.07 | -2.64 | 2.66 | 2.69 | 2.55 | 99763 |
| 1708558500 | 2.65 | -0.1 | -3.64 | 2.79 | 2.8 | 2.63 | 178534 |
| 1708472100 | 2.75 | -0.08 | -2.83 | 2.82 | 2.83 | 2.71 | 99917 |
| 1708126500 | 2.83 | -0.01 | -0.35 | 2.84 | 2.89 | 2.7657 | 164854 |
| 1708040100 | 2.84 | -0.01 | -0.35 | 2.85 | 2.94 | 2.8 | 60123 |
| 1707953700 | 2.85 | -0.04 | -1.38 | 2.93 | 2.95 | 2.81 | 107531 |
| 1707867300 | 2.89 | -0.09 | -3.02 | 2.91 | 2.969 | 2.85 | 70413 |
| 1707780900 | 2.98 | 0.15 | 5.30 | 2.82 | 3.05 | 2.82 | 308710 |
| 1707521700 | 2.83 | 0.03 | 1.07 | 2.84 | 2.9099 | 2.74 | 45857 |
| 1707435300 | 2.8 | -0.11 | -3.78 | 2.89 | 2.93 | 2.8 | 119202 |
| 1707348900 | 2.91 | -0.16 | -5.21 | 3.07 | 3.07 | 2.82 | 154786 |
| 1707262500 | 3.07 | 0.06 | 1.99 | 2.98 | 3.15 | 2.95 | 70497 |
| 1707176100 | 3.0099999 | -0.07 | -2.27 | 3.05 | 3.1 | 2.88 | 216778 |
| 1706916900 | 3.08 | -0.02 | -0.65 | 3.15 | 3.25 | 3.075 | 117961 |
| 1706830500 | 3.1 | -0.2 | -6.06 | 3.2599999 | 3.2599999 | 3.02 | 92094 |
| 1706744100 | 3.3 | 0.2 | 6.45 | 3.11 | 3.3 | 3.0299999 | 288536 |
| 1706657700 | 3.1 | 0.04 | 1.31 | 3.05 | 3.1499 | 2.95 | 156162 |
| 1706571300 | 3.06 | 0.04 | 1.32 | 2.97 | 3.08 | 2.94 | 97786 |
| 1706312100 | 3.02 | 0.04 | 1.34 | 3 | 3.15 | 2.9619 | 206490 |
| 1706225700 | 2.98 | -0.02 | -0.67 | 3.02 | 3.045 | 2.91 | 48987 |
| 1706139300 | 3 | -0.09 | -2.91 | 3.1 | 3.1064 | 2.91 | 41636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
