PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.34 | 3.23% | 10.86 | 10:34:49 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.53 | 11.22 | 10.54 | 10.52 |
KIRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 13.356 | 10.35 | 11.76 | 1,103,138 | -0.58 | -5.07% |
| 1 Month | 7.70 | 13.356 | 7.26 | 10.23 | 1,178,538 | 3.16 | 41.04% |
| 3 Months | 4.70 | 13.58 | 4.60 | 9.05 | 2,165,720 | 6.16 | 131.06% |
| 6 Months | 0.89 | 13.58 | 0.7501 | 6.45 | 1,618,082 | 9.97 | 1,120.22% |
| 1 Year | 1.42 | 13.58 | 0.54 | 5.04 | 1,117,660 | 9.44 | 664.79% |
| 3 Years | 12.47 | 13.58 | 0.54 | 5.36 | 567,158 | -1.61 | -12.91% |
| 5 Years | 23.43 | 24.29 | 0.54 | 6.50 | 400,049 | -12.57 | -53.65% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 10.52 | -1.03 | -8.92% | 11.50 | 11.7489 | 10.35 | 1,021,860 |
| Oct 20 2020 | 11.55 | 0.04 | 0.35% | 11.72 | 12.38 | 11.45 | 731,746 |
| Oct 19 2020 | 11.51 | -1.20 | -9.44% | 12.86 | 12.92 | 11.00 | 1,597,309 |
| Oct 16 2020 | 12.71 | 0.28 | 2.25% | 12.62 | 13.356 | 12.18 | 1,247,490 |
| Oct 15 2020 | 12.43 | 0.53 | 4.45% | 11.44 | 12.74 | 11.35 | 917,286 |
| Oct 14 2020 | 11.90 | 0.10 | 0.85% | 11.80 | 12.20 | 11.51 | 789,091 |
| Oct 13 2020 | 11.80 | 1.11 | 10.38% | 10.74 | 12.05 | 10.521 | 1,590,522 |
| Oct 12 2020 | 10.69 | -0.13 | -1.2% | 10.85 | 11.24 | 10.39 | 1,036,823 |
| Oct 09 2020 | 10.82 | 1.10 | 11.32% | 9.90 | 11.00 | 9.70 | 1,231,569 |
| Oct 08 2020 | 9.72 | -0.61 | -5.91% | 10.34 | 10.4168 | 9.52 | 1,233,488 |
| Oct 07 2020 | 10.33 | 0.01 | 0.1% | 10.50 | 10.80 | 10.04 | 1,311,009 |
| Oct 06 2020 | 10.32 | 0.59 | 6.06% | 9.81 | 10.87 | 9.76 | 2,091,769 |
| Oct 05 2020 | 9.73 | 0.64 | 7.04% | 9.18 | 9.85 | 9.161 | 1,192,824 |
| Oct 02 2020 | 9.09 | -0.08 | -0.87% | 8.59 | 9.52 | 8.35 | 1,191,573 |
| Oct 01 2020 | 9.17 | 0.96 | 11.69% | 8.28 | 9.24 | 8.271 | 2,139,691 |
| Sep 30 2020 | 8.21 | 0.10 | 1.23% | 8.10 | 8.7734 | 8.00 | 1,324,981 |
| Sep 29 2020 | 8.11 | -0.17 | -2.05% | 8.20 | 8.60 | 7.99 | 686,038 |
| Sep 28 2020 | 8.28 | 0.19 | 2.35% | 8.06 | 8.48 | 7.8574 | 804,758 |
| Sep 25 2020 | 8.09 | 0.18 | 2.28% | 7.79 | 8.19 | 7.6113 | 581,603 |
| Sep 24 2020 | 7.91 | 0.06 | 0.76% | 7.70 | 8.2116 | 7.26 | 849,323 |
| Sep 23 2020 | 7.85 | -0.55 | -6.55% | 8.33 | 8.95 | 7.7512 | 1,504,397 |
| Sep 22 2020 | 8.40 | 0.15 | 1.82% | 8.20 | 8.45 | 7.9015 | 1,127,218 |
