PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.15% | 19.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.31 | 19.07 | 19.94 | 19.46 | 19.52 |
KIRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 20.29 | 18.18 | 19.15 | 362,558 | 0.15 | 0.77% |
| 1 Month | 23.34 | 23.34 | 18.18 | 20.23 | 380,223 | -3.79 | -16.24% |
| 3 Months | 31.56 | 32.93 | 18.18 | 23.67 | 533,378 | -12.01 | -38.05% |
| 6 Months | 26.56 | 34.45 | 18.18 | 25.99 | 614,482 | -7.01 | -26.39% |
| 1 Year | 4.70 | 34.45 | 4.60 | 15.78 | 1,129,324 | 14.85 | 315.96% |
| 3 Years | 11.14 | 34.45 | 0.54 | 9.60 | 730,736 | 8.41 | 75.49% |
| 5 Years | 15.30 | 34.45 | 0.54 | 9.82 | 500,161 | 4.25 | 27.78% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 19.46 | -0.06 | -0.31% | 19.31 | 19.94 | 19.07 | 252,652 |
| Jul 29 2021 | 19.52 | 0.65 | 3.44% | 19.13 | 20.29 | 19.13 | 478,296 |
| Jul 28 2021 | 18.87 | 0.25 | 1.34% | 18.70 | 19.06 | 18.25 | 385,044 |
| Jul 27 2021 | 18.62 | -0.83 | -4.27% | 19.31 | 19.31 | 18.18 | 330,476 |
| Jul 26 2021 | 19.45 | 0.25 | 1.3% | 19.31 | 19.99 | 19.18 | 324,166 |
| Jul 23 2021 | 19.20 | -0.04 | -0.21% | 19.40 | 19.5864 | 19.10 | 294,810 |
| Jul 22 2021 | 19.24 | -0.23 | -1.18% | 19.41 | 19.64 | 19.10 | 414,827 |
| Jul 21 2021 | 19.47 | -0.03 | -0.15% | 19.54 | 20.055 | 19.35 | 353,429 |
| Jul 20 2021 | 19.50 | 0.55 | 2.9% | 18.96 | 19.72 | 18.77 | 349,557 |
| Jul 19 2021 | 18.95 | -0.26 | -1.35% | 19.00 | 19.13 | 18.35 | 394,953 |
| Jul 16 2021 | 19.21 | -1.06 | -5.23% | 20.36 | 20.67 | 18.9899 | 493,922 |
| Jul 15 2021 | 20.27 | 0.12 | 0.6% | 20.06 | 20.85 | 19.87 | 385,145 |
| Jul 14 2021 | 20.15 | -0.72 | -3.45% | 21.00 | 21.195 | 20.10 | 272,748 |
| Jul 13 2021 | 20.87 | -0.98 | -4.49% | 21.575 | 21.82 | 20.51 | 356,421 |
| Jul 12 2021 | 21.85 | 0.16 | 0.74% | 21.70 | 22.14 | 21.48 | 511,863 |
| Jul 09 2021 | 21.69 | 0.59 | 2.8% | 21.32 | 21.9992 | 21.46 | 203,386 |
| Jul 08 2021 | 21.10 | -0.47 | -2.18% | 20.80 | 21.42 | 20.39 | 425,779 |
| Jul 07 2021 | 21.57 | -0.76 | -3.4% | 22.33 | 22.70 | 21.53 | 362,762 |
| Jul 06 2021 | 22.33 | 0.32 | 1.45% | 22.07 | 22.5137 | 21.45 | 379,055 |
| Jul 02 2021 | 22.01 | -1.39 | -5.94% | 23.34 | 23.34 | 22.01 | 507,594 |
