PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.85 | -3.58% | 22.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.64 | 22.79 | 23.81 | 22.90 | 23.75 |
KIRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 24.0499 | 21.71 | 22.94 | 267,748 | -0.21 | -0.91% |
| 1 Month | 18.91 | 24.0499 | 18.68 | 21.19 | 283,048 | 3.99 | 21.1% |
| 3 Months | 19.31 | 24.32 | 17.09 | 20.20 | 380,362 | 3.59 | 18.59% |
| 6 Months | 28.40 | 34.45 | 17.09 | 23.18 | 469,780 | -5.50 | -19.37% |
| 1 Year | 10.54 | 34.45 | 8.68 | 21.19 | 711,925 | 12.36 | 117.27% |
| 3 Years | 9.40 | 34.45 | 0.54 | 10.01 | 743,384 | 13.50 | 143.62% |
| 5 Years | 12.75 | 34.45 | 0.54 | 10.14 | 511,883 | 10.15 | 79.61% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 22.90 | -0.85 | -3.58% | 23.64 | 23.81 | 22.79 | 168,692 |
| Oct 21 2021 | 23.75 | 0.38 | 1.63% | 23.33 | 24.0499 | 23.23 | 164,278 |
| Oct 20 2021 | 23.37 | 0.46 | 2.01% | 22.83 | 23.61 | 22.80 | 221,206 |
| Oct 19 2021 | 22.91 | -0.23 | -0.99% | 23.19 | 23.39 | 22.75 | 134,850 |
| Oct 18 2021 | 23.14 | 0.80 | 3.58% | 22.00 | 23.54 | 21.71 | 329,886 |
| Oct 15 2021 | 22.34 | 0.02 | 0.09% | 23.11 | 23.5898 | 22.22 | 488,519 |
| Oct 14 2021 | 22.32 | 0.19 | 0.86% | 22.30 | 23.045 | 21.92 | 316,185 |
| Oct 13 2021 | 22.13 | 0.72 | 3.36% | 21.44 | 22.645 | 21.39 | 390,879 |
| Oct 12 2021 | 21.41 | 0.11 | 0.52% | 21.44 | 21.96 | 21.25 | 366,812 |
| Oct 11 2021 | 21.30 | 0.03 | 0.14% | 21.34 | 21.68 | 21.11 | 313,499 |
| Oct 08 2021 | 21.27 | -0.19 | -0.89% | 21.44 | 21.56 | 21.08 | 209,228 |
| Oct 07 2021 | 21.46 | 1.43 | 7.14% | 20.30 | 21.60 | 20.08 | 319,503 |
| Oct 06 2021 | 20.03 | 0.03 | 0.15% | 19.78 | 20.27 | 19.6779 | 248,531 |
| Oct 05 2021 | 20.00 | 0.20 | 1.01% | 19.84 | 20.30 | 19.50 | 177,563 |
| Oct 04 2021 | 19.80 | 0.15 | 0.76% | 19.55 | 19.95 | 19.02 | 245,683 |
| Oct 01 2021 | 19.65 | 0.44 | 2.29% | 19.245 | 20.14 | 19.07 | 239,318 |
| Sep 30 2021 | 19.21 | -0.63 | -3.18% | 19.72 | 19.72 | 18.68 | 312,765 |
| Sep 29 2021 | 19.84 | -0.52 | -2.55% | 20.50 | 20.50 | 19.78 | 211,043 |
| Sep 28 2021 | 20.36 | 0.16 | 0.79% | 20.02 | 20.71 | 19.92 | 313,432 |
| Sep 27 2021 | 20.20 | 0.86 | 4.45% | 19.40 | 20.49 | 19.3131 | 377,179 |
| Sep 24 2021 | 19.34 | 0.20 | 1.04% | 18.91 | 19.76 | 18.7527 | 280,608 |
