ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kirklands Inc

Kirklands Inc (KIRK)

1.21
0.01
(0.83%)
1.205
-0.005
(-0.41%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.211.211.16751611.18773391CS
4-0.03-2.419354838711.241.281.052035181.13280278CS
120.043.41880341881.171.481.051887301.18028201CS
26-0.43-26.21951219511.641.711.051650521.28868509CS
52-0.47-27.97619047621.682.51.051582421.52676375CS
156-2.95-70.91346153854.167.191.052835963.72771082CS
260-2.0298-62.65201555653.239834.451.0549636210.75098856CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733001.210.010.831.21.221.1897778
17521869001.20.010.841.181.211.1877982
17521005001.190.010.851.191.191.1776552
17520141001.1800.001.181.21.1769751
17519277001.18-0.03-2.481.211.21221.1679067
17515766401.210.021.681.191.231.185135777
17514957001.190.054.391.13999991.21.12271781
17514093001.13999990.065.561.091.161.0997150
17513229001.08-0.02-1.821.081.121.07178596
17510637001.10.021.851.071.111.07104242
17509773001.080.010.931.071.111.07152673
17508909001.070.010.941.061.11.06118290
17508045001.060.010.951.091.091.06260078
17507181001.05-0.04-3.671.091.111.05232072
17504589001.09-0.02-1.801.111.121.07306062
17502861001.110.021.831.11.151.1222661
17501997001.09-0.18-14.171.1791.20881.08692514
17501133001.270.086.721.211.281.2458637
17498541001.19-0.06-4.801.241.24991.19137483
17497677001.25-0.03-2.341.271.281.233754236
17496813001.280.032.401.251.281.25149866
17495949001.25-0.01-0.791.251.25991.275535
17495085001.26-0.06-4.551.321.321.2223414
17492493001.320.1512.821.171.331.17646009
17491629001.170.021.741.181.181.1299999325271
17490765001.150.032.681.12999991.161.09295039
17489901001.120.032.751.11.13999991.09367064
17489037001.090.021.871.081.11.06243608
17486445001.0700.001.11.121.06115893
17485581001.07-0.03-2.731.11.111.06227679
17484717001.1-0.05-4.351.151.151.09381387
17483853001.150.010.881.161.171.11237910
17480397001.1399999-0.02-1.721.151.171.1299999124645
17479533001.160.010.871.151.171.1299999127626
17478669001.15-0.04-3.361.171.21.1399999155737
17477805001.190.032.591.181.19961.1838281
17476941001.16-0.04-3.331.21.211.1693405
17474349001.2-0.01-0.831.21.22991.19106675
17473485001.210.032.541.21.211.1796195
17472621001.18-0.03-2.481.211.231.16171384
17471757001.210.010.831.211.2441.19107383
17470893001.20.021.691.251.261.19194572
17468301001.18-0.01-0.841.21.241.15136094
17467437001.190.032.591.171.211.1420999134886
17466573001.160.032.651.161.181.1299999131385
17465709001.1299999-0.04-3.421.191.19061.1299999142093
17464845001.17-0.06-4.881.241.24889991.1399999319684
17462253001.23-0.02-1.601.281.28881.2153785
17461389001.25-0.14-10.071.31.31.1971353461
17460525001.38999990.021.461.331.411.3388663
17459661001.37-0.04-2.841.431.451.31219726
17458797001.410.118.461.291.481.29329720
17456205001.30.043.171.271.30939991.249875671
17455341001.260.032.861.231.26981.22163668
17454477001.2250.064.701.191.311.19176605
17453613001.170.010.861.171.21.1641098
17452749001.16-0.02-1.691.171.19439991.129999986985
17449293001.18-0.01-0.841.221.221.16178243
17448429001.190.010.851.181.21.16128116
17447565001.180.021.721.151.21.1580875
17446701001.16-0.03-2.521.181.191.12107647

Your Recent History

Delayed Upgrade Clock