We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 50.00 | 54.50 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.00 | 39.50 | 77.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.00 | 24.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 12.50 | 13.10 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.30 | 8.80 | 8.80 | 8.55 | -2.20 | -20.00 % | 1 | 2 | 4/26/2024 |
160.00 | 5.00 | 5.30 | 4.90 | 5.15 | -1.30 | -20.97 % | 7 | 90 | 4/26/2024 |
165.00 | 2.45 | 2.65 | 2.50 | 2.55 | -1.20 | -32.43 % | 89 | 122 | 4/26/2024 |
170.00 | 1.00 | 1.15 | 0.90 | 1.075 | -0.75 | -45.45 % | 6 | 199 | 4/26/2024 |
175.00 | 0.40 | 0.50 | 0.38 | 0.45 | -0.57 | -60.00 % | 7 | 173 | 4/26/2024 |
180.00 | 0.10 | 0.55 | 0.13 | 0.325 | -0.24 | -64.86 % | 28 | 146 | 4/26/2024 |
185.00 | 0.10 | 0.30 | 0.27 | 0.20 | 0.12 | 80.00 % | 2 | 162 | 4/26/2024 |
190.00 | 0.17 | 0.15 | 0.06 | 0.16 | -0.11 | -64.71 % | 3 | 94 | 4/26/2024 |
195.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 91 | - |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 271 | 4/26/2024 |
210.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,026 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.05 | 0.45 | 0.24 | 0.25 | 0.09 | 60.00 % | 1 | 17 | 4/26/2024 |
145.00 | 0.20 | 0.35 | 0.31 | 0.275 | 0.01 | 3.33 % | 3 | 99 | 4/26/2024 |
150.00 | 0.55 | 0.70 | 0.75 | 0.625 | 0.15 | 25.00 % | 7 | 119 | 4/26/2024 |
155.00 | 1.40 | 1.55 | 1.58 | 1.475 | 0.25 | 18.80 % | 11 | 123 | 4/26/2024 |
160.00 | 2.85 | 3.10 | 3.00 | 2.975 | 0.60 | 25.00 % | 69 | 186 | 4/26/2024 |
165.00 | 5.30 | 5.60 | 6.00 | 5.45 | 1.10 | 22.45 % | 57 | 406 | 4/26/2024 |
170.00 | 8.80 | 9.60 | 10.00 | 9.20 | 2.00 | 25.00 % | 11 | 214 | 4/26/2024 |
175.00 | 12.10 | 14.00 | 14.45 | 13.05 | 2.25 | 18.44 % | 1 | 74 | 4/26/2024 |
180.00 | 15.90 | 19.60 | 18.70 | 17.75 | 1.52 | 8.85 % | 1 | 145 | 4/26/2024 |
185.00 | 20.80 | 25.50 | 22.80 | 23.15 | 5.58 | 32.40 % | 1 | 132 | 4/26/2024 |
190.00 | 25.70 | 30.50 | 26.50 | 28.10 | 0.00 | 0.00 % | 0 | 96 | - |
195.00 | 32.10 | 34.00 | 25.53 | 33.05 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 37.10 | 39.00 | 17.60 | 38.05 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 45.60 | 50.50 | 42.90 | 48.05 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions