iRadimed Stock Quote IRMD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.86

Bid

41.52

Ask

42.25

Volume

27,053

41.24 Day's Range 42.27

36.12 52 Week Range 51.0366

Market Cap

528.926M

Previous Close

41.47

Open

41.58

Last Trade

41.86

Last Trade Time

Financial Volume

$ 1,133,453

VWAP

41.8975

Average Volume (3m)

52,108

Shares Outstanding

12,662,809

Dividend Yield

0.36%

PE Ratio

30.76

Earnings Per Share (EPS)

1.36

Revenue

65.56M

Net Profit

17.19M

iRadimed Corp develops, manufactures, markets and distributes a Magnetic Resonance Imaging (MRI) compatible intravenous (IV) infusion pump system, and MRI compatible patient vital signs monitoring system, and accessories and services relating to them. The company provides a non-magnetic IV infusion ... iRadimed Corp develops, manufactures, markets and distributes a Magnetic Resonance Imaging (MRI) compatible intravenous (IV) infusion pump system, and MRI compatible patient vital signs monitoring system, and accessories and services relating to them. The company provides a non-magnetic IV infusion pump system which is designed to be safe for use during MRI procedures. The MRI products of the company are sold primarily to hospitals and acute care facilities in the United States and internationally. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.iradimed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iRadimed Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker IRMD. The last closing price for iRadimed was $41.47. Over the last year, iRadimed shares have traded in a share price range of $ 36.12 to $ 51.0366.

iRadimed currently has 12,662,809 shares outstanding. The market capitalization of iRadimed is $528.93 million. iRadimed has a price to earnings ratio (PE ratio) of 30.76.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.68	4.18118466899	40.18	43.14	40.18	50303	41.83366798	CS
4	-2.49	-5.61443066516	44.35	44.35	40.18	37553	41.72032379	CS
12	-0.94	-2.19626168224	42.8	47.76	40.18	52108	43.39617627	CS
26	2.69	6.86750063824	39.17	49.37	38.67	45907	43.49346728	CS
52	1.85	4.62384403899	40.01	51.0366	36.12	39781	44.48257482	CS
156	15.37	58.0218950547	26.49	55.92	25.395	44005	40.59330046	CS
260	12.62	43.1600547196	29.24	55.92	14.415	46251	32.78367391	CS

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Symbol

Price

Vol.