Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ILMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 130.10 | -1.10 | -0.84% | 131.15 | 131.375 | 128.38 | 2,163,268 |
| Sep 20 2024 | 131.20 | -3.19 | -2.37% | 133.64 | 133.64 | 130.36 | 2,659,417 |
| Sep 19 2024 | 134.39 | 3.42 | 2.61% | 134.92 | 136.19 | 133.81 | 1,203,389 |
| Sep 18 2024 | 130.97 | 0.76 | 0.58% | 130.19 | 134.94 | 129.69 | 2,172,797 |
| Sep 17 2024 | 130.21 | 0.69 | 0.53% | 130.00 | 131.5499 | 128.55 | 1,497,540 |
| Sep 16 2024 | 129.52 | 0.34 | 0.26% | 129.80 | 131.0289 | 127.50 | 1,485,812 |
| Sep 13 2024 | 129.18 | 2.93 | 2.32% | 126.31 | 129.71 | 126.31 | 1,169,484 |
| Sep 12 2024 | 126.25 | 1.42 | 1.14% | 123.22 | 126.28 | 120.5105 | 1,614,409 |
| Sep 11 2024 | 124.83 | 0.70 | 0.56% | 123.19 | 125.855 | 122.47 | 2,246,369 |
| Sep 10 2024 | 124.13 | 1.59 | 1.30% | 123.01 | 124.78 | 121.725 | 1,038,648 |
| Sep 09 2024 | 122.54 | -1.85 | -1.49% | 125.00 | 126.67 | 121.32 | 1,972,079 |
| Sep 06 2024 | 124.39 | -5.37 | -4.14% | 130.80 | 130.80 | 123.87 | 1,401,089 |
| Sep 05 2024 | 129.76 | 1.17 | 0.91% | 128.57 | 130.84 | 128.03 | 1,220,784 |
| Sep 04 2024 | 128.59 | -1.67 | -1.28% | 128.06 | 130.7545 | 127.36 | 910,313 |
| Sep 03 2024 | 130.26 | -1.14 | -0.87% | 132.885 | 133.67 | 129.77 | 1,079,041 |
| Aug 30 2024 | 131.40 | -2.38 | -1.78% | 133.84 | 134.09 | 130.405 | 968,972 |
| Aug 29 2024 | 133.78 | 2.08 | 1.58% | 133.01 | 135.21 | 131.76 | 1,224,540 |
| Aug 28 2024 | 131.70 | 0.80 | 0.61% | 132.71 | 133.41 | 129.95 | 1,448,431 |
| Aug 27 2024 | 130.90 | 0.48 | 0.37% | 129.78 | 131.15 | 128.46 | 1,378,252 |
| Aug 26 2024 | 130.42 | -0.97 | -0.74% | 131.68 | 132.7199 | 130.15 | 890,097 |
| Aug 23 2024 | 131.39 | 2.06 | 1.59% | 131.51 | 132.62 | 129.50 | 831,858 |
| Aug 22 2024 | 129.33 | -3.29 | -2.48% | 133.93 | 135.13 | 129.18 | 1,042,437 |
| Aug 21 2024 | 132.62 | 0.11 | 0.08% | 132.55 | 133.295 | 129.90 | 1,623,070 |
| Aug 20 2024 | 132.51 | -3.39 | -2.49% | 137.10 | 137.18 | 132.37 | 2,335,439 |
| Aug 19 2024 | 135.90 | 5.59 | 4.29% | 130.88 | 136.30 | 130.04 | 1,921,112 |
| Aug 16 2024 | 130.31 | 1.51 | 1.17% | 130.35 | 132.65 | 128.12 | 1,692,808 |
| Aug 15 2024 | 128.80 | 6.52 | 5.33% | 123.56 | 129.33 | 123.56 | 1,991,416 |
| Aug 14 2024 | 122.28 | 2.56 | 2.14% | 121.20 | 126.565 | 121.20 | 2,177,361 |
| Aug 13 2024 | 119.72 | -4.82 | -3.87% | 125.60 | 128.4999 | 113.21 | 3,708,898 |
| Aug 12 2024 | 124.54 | 0.98 | 0.79% | 123.15 | 125.50 | 120.50 | 1,281,226 |
| Aug 09 2024 | 123.56 | -3.14 | -2.48% | 126.59 | 126.662 | 123.30 | 1,860,363 |
| Aug 08 2024 | 126.70 | 5.60 | 4.62% | 121.01 | 126.89 | 120.16 | 2,064,031 |
| Aug 07 2024 | 121.10 | 4.74 | 4.07% | 119.76 | 129.62 | 118.37 | 4,502,909 |
| Aug 06 2024 | 116.36 | 0.89 | 0.77% | 115.47 | 118.77 | 114.01 | 1,799,858 |
| Aug 05 2024 | 115.47 | -2.23 | -1.89% | 110.935 | 118.29 | 108.81 | 2,113,142 |
| Aug 02 2024 | 117.70 | -4.65 | -3.80% | 120.20 | 120.20 | 114.71 | 1,793,077 |
| Aug 01 2024 | 122.35 | -0.25 | -0.20% | 123.00 | 126.00 | 120.88 | 1,834,059 |
| Jul 31 2024 | 122.60 | 0.10 | 0.08% | 123.56 | 125.58 | 121.81 | 1,439,902 |
| Jul 30 2024 | 122.50 | 0.94 | 0.77% | 122.03 | 123.41 | 121.10 | 1,262,832 |
| Jul 29 2024 | 121.56 | 1.13 | 0.94% | 120.66 | 122.57 | 119.2423 | 1,106,384 |
| Jul 26 2024 | 120.43 | 3.13 | 2.67% | 118.56 | 123.87 | 117.76 | 1,467,639 |
| Jul 25 2024 | 117.30 | 1.01 | 0.87% | 117.085 | 121.62 | 116.70 | 1,527,801 |
| Jul 24 2024 | 116.29 | 0.69 | 0.60% | 115.805 | 118.54 | 113.905 | 1,315,529 |
| Jul 23 2024 | 115.60 | -2.40 | -2.03% | 118.80 | 119.19 | 115.31 | 1,143,029 |
| Jul 22 2024 | 118.00 | 3.51 | 3.07% | 116.21 | 118.15 | 114.36 | 822,786 |
| Jul 19 2024 | 114.49 | -1.30 | -1.12% | 114.97 | 116.21 | 113.32 | 1,333,360 |
| Jul 18 2024 | 115.79 | -4.10 | -3.42% | 119.93 | 121.51 | 115.77 | 1,560,867 |
| Jul 17 2024 | 119.89 | -5.34 | -4.26% | 124.23 | 125.89 | 119.87 | 1,934,892 |
| Jul 16 2024 | 125.23 | 8.67 | 7.44% | 117.00 | 126.29 | 116.87 | 2,571,445 |
| Jul 15 2024 | 116.56 | 0.47 | 0.40% | 116.11 | 117.64 | 114.52 | 1,408,867 |
| Jul 12 2024 | 116.09 | -1.91 | -1.62% | 118.51 | 119.9399 | 115.42 | 1,611,820 |
| Jul 11 2024 | 118.00 | 4.83 | 4.27% | 116.89 | 119.48 | 114.50 | 2,507,038 |
| Jul 10 2024 | 113.17 | 6.49 | 6.08% | 111.40 | 113.8299 | 108.09 | 2,345,142 |
| Jul 09 2024 | 106.68 | -1.16 | -1.08% | 107.81 | 107.94 | 104.62 | 1,741,329 |
| Jul 08 2024 | 107.84 | -0.68 | -0.63% | 109.33 | 110.225 | 107.7582 | 1,949,792 |
| Jul 05 2024 | 108.52 | 3.24 | 3.08% | 106.38 | 109.05 | 105.00 | 1,367,611 |
| Jul 03 2024 | 105.28 | -0.23 | -0.22% | 105.44 | 106.72 | 104.17 | 986,665 |
| Jul 02 2024 | 105.51 | 0.01 | 0.01% | 106.19 | 107.56 | 105.48 | 3,067,609 |
| Jul 01 2024 | 105.50 | 1.12 | 1.07% | 104.19 | 108.43 | 103.57 | 1,770,014 |
| Jun 28 2024 | 104.38 | -2.08 | -1.95% | 106.79 | 107.34 | 103.52 | 3,553,358 |
| Jun 27 2024 | 106.46 | 0.78 | 0.74% | 105.50 | 107.28 | 104.61 | 2,172,369 |
| Jun 26 2024 | 105.68 | -4.16 | -3.79% | 109.24 | 109.24 | 105.61 | 3,698,558 |
