PLUS1
1.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideanomics Inc | IDEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 6.56% | 1.30 | 1.23 | 1.35 | 1.25 | 1.22 | 19:48:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.28 | 1.30 | 0.02 | 1.54% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,703 | 10,131,503 | $ 1.28 | $ 12,989,026 | 64,587,846 | 0.276 - 3.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:47 | 8 | $ 1.30 | USD |
Ideanomics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 218.27M | 167.90M | 137.79M | $ 44.57M | $ - | -0.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 4.50% |
Ideanomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/06/2020 | 09:43 | PR Newswire (US) | Asia-based Harvest Will Act as an Advisor to Ideanomics' MEG.. |
| 7/06/2020 | 08:30 | PR Newswire (US) | Ideanomics Announces Q2 2020 Earnings Call |
| 7/02/2020 | 08:44 | PR Newswire (US) | Zhongsen Tower and Ideanomics Response to China Tower.. |
| 6/30/2020 | 08:00 | PR Newswire (US) | Ideanomics' MEG Provides Update on 500 Unit Order for AOXIN.. |
| 6/29/2020 | 14:00 | PR Newswire (US) | REMINDER: Ideanomics CEO Alf Poor to Present at Proactive.. |
| 6/29/2020 | 09:20 | PR Newswire (US) | Ideanomics Responds to Short-Selling Accusations with Facts.. |
| 6/29/2020 | 08:00 | PR Newswire (US) | Ideanomics' MEG Announces Delivery Completion of Multiple EV.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.76 | 1.16 | 1.46 | 25,420,694 | 0.03 | 2.36% |
| 1 Month | 1.25 | 3.98 | 1.13 | 2.32 | 84,233,237 | 0.05 | 4.0% |
| 3 Months | 0.75 | 3.98 | 0.3699 | 2.04 | 33,031,879 | 0.55 | 73.33% |
| 6 Months | 0.71 | 3.98 | 0.276 | 1.99 | 15,975,409 | 0.59 | 83.1% |
| 1 Year | 2.31 | 3.98 | 0.276 | 1.97 | 8,242,031 | -1.01 | -43.72% |
| 3 Years | 2.84 | 3.98 | 0.276 | 1.97 | 5,250,150 | -1.54 | -54.23% |
| 5 Years | 2.84 | 3.98 | 0.276 | 1.97 | 5,250,150 | -1.54 | -54.23% |
Ideanomics Description
| Ideanomics Inc is a global company focused on facilitating the adoption of commercial electric vehicles and developing next-generation financial services and Fintech products. Its electric vehicle division, Mobile Energy Global (MEG) provides group purchasing discounts on commercial electric vehicles, EV batteries and electricity as well as financing and charging solutions. Ideanomics Capital includes DBOT ATS and Intelligenta which provide financial services solutions powered by AI and blockchain. Geographically, the company generates a majority of its revenue from the United States. |
