PLUS1
2.09
-0.08 (-3.69%)
-0.08 (-3.69%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideanomics Inc | IDEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -3.69% | 2.09 | 19:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 1.98 | 2.17 | 2.02 | 2.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.07 | 2.08 | 0.01 | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85,999 | 37,270,234 | $ 2.05 | $ 76,290,958 | 42,764,670 | 0.276 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | 5 | $ 2.08 | USD |
Ideanomics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 553.44M | 264.80M | 218.84M | $ 44.57M | $ - | -0.80 | -1.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -320.00k | 3.60% |
Ideanomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2020 | 17:23 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 12/02/2020 | 08:36 | PR Newswire (US) | Ideanomic's Treeletrik Announces the Hire of Volkswagen.. |
| 11/27/2020 | 16:16 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 11/23/2020 | 07:30 | PR Newswire (US) | Ideanomics Increases Its Stake in e-Tractor Company.. |
| 11/16/2020 | 17:03 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 11/16/2020 | 16:05 | PR Newswire (US) | Ideanomics Announces MEG October & Q4 Sales Activity |
| 11/12/2020 | 07:43 | InvestorsHub NewsWire | Ideanomics Announces Definitive Agreement to Acquire Timios.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.16 | 1.80 | 2.46 | 56,201,772 | -0.92 | -30.56% |
| 1 Month | 0.95 | 4.75 | 0.875 | 2.47 | 65,487,801 | 1.14 | 120.0% |
| 3 Months | 1.08 | 4.75 | 0.80 | 2.21 | 24,950,213 | 1.01 | 93.52% |
| 6 Months | 0.381 | 4.75 | 0.3725 | 2.07 | 29,311,244 | 1.71 | 448.56% |
| 1 Year | 0.90 | 4.75 | 0.276 | 2.01 | 15,355,729 | 1.19 | 132.22% |
| 3 Years | 2.84 | 4.75 | 0.276 | 2.00 | 7,874,705 | -0.75 | -26.41% |
| 5 Years | 2.84 | 4.75 | 0.276 | 2.00 | 7,874,705 | -0.75 | -26.41% |
Ideanomics Description
| Ideanomics is a global company that facilitates the adoption of commercial electric vehicles and supports next-generation financial services and Fintech products. Its electric vehicle division, Mobile Energy Global (MEG) provides group purchasing discounts on commercial electric vehicles, EV batteries and electricity, as well as, financing and charging solutions a model (S2F2C). Ideanomics Capital provides fintech solutions that include intelligent and innovative financial services and solutions powered by AI and blockchain. Together, MEG and Ideanomics Capital, provide their global customers and partners with more efficient solutions for a greener economy. The company is headquartered in New York, NY, and has offices in Beijing and Qingdao, China. |
