IDEX

Ideanomics Stock Price

2.09
-0.08 (-3.69%)
Upgrade to Real-Time
Afterhours (Closed)
2.09
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ideanomics Inc IDEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -3.69% 2.09 19:59:52
Open Price Low Price High Price Close Price Previous Close
2.17 1.98 2.17 2.02 2.17
Bid Price Ask Price Spread News
2.07 2.08 0.01 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85,999 37,270,234 $ 2.05 $ 76,290,958 42,764,670 0.276 - 4.75
Last Trade Time Type Quantity Stock Price Currency
19:59:55 5 $ 2.08 USD

Ideanomics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 553.44M 264.80M 218.84M $ 44.57M $ - -0.80 -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -320.00k 3.60%

more financials information »

Ideanomics News

Date Time Source News Article
12/04/202017:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
12/02/202008:36PR Newswire (US)Ideanomic's Treeletrik Announces the Hire of Volkswagen..
11/27/202016:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
11/23/202007:30PR Newswire (US)Ideanomics Increases Its Stake in e-Tractor Company..
11/16/202017:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
11/16/202016:05PR Newswire (US)Ideanomics Announces MEG October & Q4 Sales Activity
11/12/202007:43InvestorsHub NewsWireIdeanomics Announces Definitive Agreement to Acquire Timios..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.161.802.4656,201,772-0.92-30.56%
1 Month0.954.750.8752.4765,487,8011.14120.0%
3 Months1.084.750.802.2124,950,2131.0193.52%
6 Months0.3814.750.37252.0729,311,2441.71448.56%
1 Year0.904.750.2762.0115,355,7291.19132.22%
3 Years2.844.750.2762.007,874,705-0.75-26.41%
5 Years2.844.750.2762.007,874,705-0.75-26.41%

Ideanomics Description

Ideanomics is a global company that facilitates the adoption of commercial electric vehicles and supports next-generation financial services and Fintech products. Its electric vehicle division, Mobile Energy Global (MEG) provides group purchasing discounts on commercial electric vehicles, EV batteries and electricity, as well as, financing and charging solutions a model (S2F2C). Ideanomics Capital provides fintech solutions that include intelligent and innovative financial services and solutions powered by AI and blockchain. Together, MEG and Ideanomics Capital, provide their global customers and partners with more efficient solutions for a greener economy. The company is headquartered in New York, NY, and has offices in Beijing and Qingdao, China.
Your Recent History
NASDAQ
IDEX
Ideanomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:29:34