Ideanomics Stock Price - IDEX

-0.0194 (-2.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ideanomics Inc IDEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.8694 0.8265 0.9978 0.9022 0.8694 00:00:06
Bid Price Ask Price Spread Spread % News
0.85 1.56 0.71 45.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,713 401,705 $ 0.8716489 $ 350,146 1,925,353 0.276 - 2.86
Last Trade Time Type Quantity Stock Price Currency
19:13:05 10 $ 0.85 USD

Ideanomics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 140.87M 162.03M $ -27.43M -0.80 - 154.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 4.70%

more financials information »

Ideanomics News

Date Time Source News Article
4/01/202009:16PR Newswire (US)Ideanomics' MEG Announces Operations Back to Normal;..
3/31/202009:31PR Newswire (US)China Extends New Energy Vehicle Purchase Subsidies and..
3/31/202006:01Edgar (US Regulatory)Notice of Effectiveness (effect)
3/27/202012:48PR Newswire (US)Ideanomics' MEG announces the Formation of Business Entities..
3/23/202008:45PR Newswire (US)Ideanomics' MEG Announces Strategic Agreement with Leading..
3/20/202009:29PR Newswire (US)Ideanomics' MEG Announces May 1st Operational Opening of..
3/18/202011:55Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)

Latest IDEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.350.77911.073,335,887-0.1006-10.37%
1 Month0.361.350.2760.76880152,148,1300.5094141.5%
3 Months0.771.350.2760.66780891,224,8340.099412.91%
6 Months1.511.660.2760.7691996824,084-0.6406-42.42%
1 Year1.982.860.2761.23708,109-1.11-56.09%
3 Years2.843.300.2761.33660,636-1.97-69.39%
5 Years2.843.300.2761.33660,636-1.97-69.39%

Ideanomics Description

Ideanomics Inc is a global technology company focused on digital asset production and distribution.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 04:43:03