PLUS1
0.85
-0.0194 (-2.23%)
-0.0194 (-2.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideanomics Inc | IDEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.8694 | 0.8265 | 0.9978 | 0.9022 | 0.8694 | 00:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.85 | 1.56 | 0.71 | 45.51% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,713 | 401,705 | $ 0.8716489 | $ 350,146 | 1,925,353 | 0.276 - 2.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:13:05 | 10 | $ 0.85 | USD |
Ideanomics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 140.87M | 162.03M | $ -27.43M | -0.80 | - | 154.40M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 4.70% |
Ideanomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2020 | 09:16 | PR Newswire (US) | Ideanomics' MEG Announces Operations Back to Normal;.. |
| 3/31/2020 | 09:31 | PR Newswire (US) | China Extends New Energy Vehicle Purchase Subsidies and.. |
| 3/31/2020 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 3/27/2020 | 12:48 | PR Newswire (US) | Ideanomics' MEG announces the Formation of Business Entities.. |
| 3/23/2020 | 08:45 | PR Newswire (US) | Ideanomics' MEG Announces Strategic Agreement with Leading.. |
| 3/20/2020 | 09:29 | PR Newswire (US) | Ideanomics' MEG Announces May 1st Operational Opening of.. |
| 3/18/2020 | 11:55 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.35 | 0.7791 | 1.07 | 3,335,887 | -0.1006 | -10.37% |
| 1 Month | 0.36 | 1.35 | 0.276 | 0.7688015 | 2,148,130 | 0.5094 | 141.5% |
| 3 Months | 0.77 | 1.35 | 0.276 | 0.6678089 | 1,224,834 | 0.0994 | 12.91% |
| 6 Months | 1.51 | 1.66 | 0.276 | 0.7691996 | 824,084 | -0.6406 | -42.42% |
| 1 Year | 1.98 | 2.86 | 0.276 | 1.23 | 708,109 | -1.11 | -56.09% |
| 3 Years | 2.84 | 3.30 | 0.276 | 1.33 | 660,636 | -1.97 | -69.39% |
| 5 Years | 2.84 | 3.30 | 0.276 | 1.33 | 660,636 | -1.97 | -69.39% |
Ideanomics Description
| Ideanomics Inc is a global technology company focused on digital asset production and distribution. |
