Ideanomics Historical Data - IDEX

Company Name	Stock Ticker Symbol	Market	Type
Ideanomics Inc	IDEX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-3.89%	1.73	19:58:10

Open Price	Low Price	High Price	Close Price	Prev Close
1.78	1.6823	1.80	1.70	1.80

IDEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.97	1.97	1.6823	1.83	280,186	-0.24	-12.18%
1 Month	2.15	2.60	1.6823	2.04	221,063	-0.42	-19.53%
3 Months	2.51	2.9285	1.6823	2.17	318,325	-0.78	-31.08%
6 Months	5.25	16.125	1.6823	9.53	32,347,229	-3.52	-67.05%
1 Year	29.625	30.625	1.6823	9.20	36,119,300	-27.90	-94.16%
3 Years	373.75	691.25	1.6823	147.10	22,155,106	-372.02	-99.54%
5 Years	218.75	691.25	1.6823	165.83	16,321,294	-217.02	-99.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	1.70	-0.10	-5.56%	1.78	1.80	1.6823	296,266
Nov 29 2023	1.80	0.01	0.56%	1.79	1.84	1.76	255,119
Nov 28 2023	1.79	-0.03	-1.65%	1.83	1.84	1.77	147,777
Nov 27 2023	1.82	-0.08	-4.21%	1.89	1.89	1.71	400,843
Nov 24 2023	1.90	0.04	2.15%	1.97	1.97	1.86	317,004
Nov 22 2023	1.86	-0.14	-7.0%	2.01	2.01	1.80	395,200
Nov 21 2023	2.00	-0.21	-9.5%	2.20	2.20	1.99	253,141
Nov 20 2023	2.21	0.03	1.38%	2.22	2.275	2.15	143,768
Nov 17 2023	2.18	0.01	0.46%	2.18	2.2578	2.13	108,655
Nov 16 2023	2.17	-0.08	-3.56%	2.25	2.25	2.101	129,683
Nov 15 2023	2.25	0.35	18.42%	1.88	2.32	1.88	445,958
Nov 14 2023	1.90	0.01	0.53%	1.98	1.99	1.83	315,024
Nov 13 2023	1.89	-0.11	-5.5%	1.99	2.00	1.875	251,040
Nov 10 2023	2.00	0.01	0.5%	2.08	2.08	1.97	135,207
Nov 09 2023	1.99	-0.22	-9.95%	2.23	2.24	1.98	161,789
Nov 08 2023	2.21	-0.15	-6.36%	2.35	2.35	2.175	130,853
Nov 07 2023	2.36	0.03	1.29%	2.33	2.43	2.30	92,775
Nov 06 2023	2.33	-0.19	-7.54%	2.50	2.52	2.28	106,105
Nov 03 2023	2.52	0.15	6.33%	2.42	2.60	2.42	204,692
Nov 02 2023	2.37	0.24	11.27%	2.15	2.45	2.1365	205,562
Nov 01 2023	2.13	-0.09	-4.05%	2.23	2.23	2.10	119,823