ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Clean Energy

iShares Global Clean Energy (ICLN)

14.27
0.12
(0.85%)
Closed May 21 4:00PM
14.2898
0.0198
(0.14%)
After Hours: 6:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.504.704.900.004.800.000.00 %00-
10.004.204.400.004.300.000.00 %00-
10.503.703.900.003.800.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.501.702.850.002.2750.000.00 %00-
13.001.201.750.001.4750.000.00 %00-
13.500.700.900.770.800.1218.46 %5305/21/2024
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.000.050.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.500.000.050.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.050.050.050.050.000.00 %3195/21/2024
14.500.000.000.000.000.000.00 %00-
15.000.602.850.001.7250.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.001.102.800.001.950.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.503.105.400.004.250.000.00 %00-
18.003.605.500.004.550.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.004.404.800.004.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
BDRXBiodexa Pharmaceuticals PLC
$ 2.34
(84.25%)
125.65M
BRLSBorealis Foods Inc
$ 7.1101
(77.75%)
3.99M
CSLRComplete Solaria Inc
$ 1.87
(59.83%)
3.1M
CTNTCheetah Net Supply Chain Service Inc
$ 1.17
(-92.07%)
93.38M
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
LUXHLuxUrban Hotels Inc
$ 0.2605
(-42.11%)
10.74M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
BCGBinah Capital Group Inc
$ 2.70
(-35.71%)
10.37k
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
FFIEFaraday Future Intelligent Electric Inc
$ 1.3611
(-24.38%)
228.35M

Discussion

View Full Feed
Itchy palm Itchy palm 2 minutes ago
🎯 definitely predictable
DJT
Kjv Kjv 2 minutes ago
Sometimes I find these low floaters…to get that low price you have to slap the ask then they fill it for you at lower price…unless you are luck and someone dumps.

I feel we are getting closer to the real show it’s unlikely you get those dumps.

It’s obvious they don’t wa
AESO
Double DD Double DD 2 minutes ago
Dude your Wasting your time telling me that!! This is straight manipulation!! You can tell these other people whatever you want!! I'll laugh at you All day long!!! Your prob part of the money maker crew that did it!!! Lol
IGPK
delerious1 delerious1 3 minutes ago
Well I guess we'll see, time will tell
IGPK
StayHumble StayHumble 4 minutes ago
This SEC Stock Scam is a Mess
DJT
Double DD Double DD 5 minutes ago
Yaaaa!!!! Haaaa haaaa!! He wants .o5 plus not where it is now or where it was!!! This chart is setup for a Massive move!! Just waiting it out!!! Seen some huge flushes here and haven't flinched yet,, more to come
IGPK
100lbStriper 100lbStriper 5 minutes ago
Stokd $NLST Curious time to show up all of a sudden and offer "assistance" Iphawk—nervous! Maybe you should read it...or hoping some just take your word—opposite is true!
Doc#123—"Pursuant to the Court’s May 14, 2024 Order, the Micron Defendants hereby provide an update to the previously
NLST
delerious1 delerious1 6 minutes ago
Nope....simply failed to meet expectations and there is nothing good coming either....nothing sinister about it
IGPK
intuitive3 intuitive3 6 minutes ago
Thanks for the clarification.
IQST
Hankthetank75 Hankthetank75 6 minutes ago
Shorting this stock.

So bored of hearing about shorting this stock that might actually give it a go as this is going to keep going down so apparently there is money to be made from you idiots.

ComicalMike, where can I short this stock then? You seem to be the expert on
BABL
DanM51 DanM51 7 minutes ago
100 percent. $3.86 is we don't have an end user signed. $30.86 is we've developed and are using a named or unnamed foundry for a signed contract with a named or unnamed end user/tier one.
LWLG
jc96 jc96 7 minutes ago
Thanks ITYS, now we know we’ve been HAD, why the hard push to get shares? I’m liking my bag even more every time you post!!!
MWWC
justus1 justus1 7 minutes ago
You sure they only infringed for 3 years? LOL
NLST
SunshineSmiles SunshineSmiles 8 minutes ago
Shareholders who dumped during the MONI call were going to dump with any news. They just dumped lower than they wanted.

Accumulation happening in the .006 range.

Less and less shares for ASCM to play with.

Big picture.
MONI
Shallup Shallup 8 minutes ago
Everyone on this board needs to go outside and touch grass.
SRMX
Double DD Double DD 8 minutes ago
Haaa haaaa!! Your saying q1 fins failed it!! Sorry but thats total BS in the Otc!! There was No reason at all for this to open today were it did!! Huge manipulation going on in Igpk!!! Steel hands and patience will get a Nice reward imo!! Igpk
IGPK
Singhania Singhania 10 minutes ago
$MMA Links Huge Strategic Partnership and Investment by Upper Management
Alta Global Group (NYSE American:MMA) - The partnership is expected to unlock a number of opportunities in the Mexican market. The partnership is expected to unlock a number of opportunities in the Mexican market includ
MMA
Sly1969 Sly1969 10 minutes ago
You can watch Fist of fury on prime video. Not sure if that is through an agreement with valient eagle. Not sure how that works
PSRU
Singhania Singhania 10 minutes ago
$MMA Links Huge Strategic Partnership and Investment by Upper Management
Alta Global Group (NYSE American:MMA) - The partnership is expected to unlock a number of opportunities in the Mexican market. The partnership is expected to unlock a number of opportunities in the Mexican market includ
MMA
bigstocksnbonds bigstocksnbonds 10 minutes ago
Thank you so
Much!!

I’m
Learning!!!!

Hope your day is good!!!!
gawti88 gawti88 10 minutes ago
haha no ones buying until yall shorters are out boss. Told ya, 0 volume days for 1-2 years lets see how long u can last... haha love it
CEOS
Singhania Singhania 10 minutes ago
$MMA Links Huge Strategic Partnership and Investment by Upper Management
Alta Global Group (NYSE American:MMA) - The partnership is expected to unlock a number of opportunities in the Mexican market. The partnership is expected to unlock a number of opportunities in the Mexican market includ
MMA
drugmanrx drugmanrx 10 minutes ago
Yield sign means nothing of what the company might be doing behind the scenes, except paperwork was not filed.

Expert market means nothing what the company might be doing behind the scenes except for paperwork not filed.

Company stated they will up date when ready.
SNPW