Histogen Stock Price

0.03 (2.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Histogen Inc HSTO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.14% 1.43 19:18:49
Close Price Low Price High Price Open Price Previous Close
1.45 1.40 1.4761 1.47 1.40
Bid Price Ask Price Spread News
1.43 1.50 0.07 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
179 25,187 $ 1.45 $ 36,429 189,332 1.30 - 5.00
Last Trade Time Type Quantity Stock Price Currency
16:41:50 formt 1,200 $ 1.43 USD

Histogen Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.46M 12.21M 12.18M $ 1.09M $ - -2.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.20%

more financials information »

Histogen News

Date Time Source News Article
9/16/202008:00GlobeNewswire Inc.Histogen Announces $2M Grant Award from the Department of..
9/10/202008:00GlobeNewswire Inc.Histogen Announces Completion of Dosing Milestone in its..
9/01/202016:15GlobeNewswire Inc.Histogen to Present at the HC Wainwright 22nd Annual Global..
8/27/202017:44Edgar (US Regulatory)Current Report Filing (8-k)
8/27/202006:08Edgar (US Regulatory)Notice of Effectiveness (effect)
8/17/202016:43Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
8/14/202010:52Edgar (US Regulatory)Sec Staff Action/letter (sec Staff)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.791.301.5694,153-0.32-18.29%
1 Month2.102.141.301.72224,326-0.67-31.9%
3 Months3.553.6551.302.01116,333-2.12-59.72%
6 Months4.415.001.302.3894,624-2.98-67.57%
1 Year4.415.001.302.3894,624-2.98-67.57%
3 Years4.415.001.302.3894,624-2.98-67.57%
5 Years4.415.001.302.3894,624-2.98-67.57%

Histogen Description

Histogen Inc is a regenerative medicine company focused on developing patented, innovative technologies for aesthetic and therapeutic markets that replace and regenerate tissues in the body. The company's product pipeline includes Hair Stimulating Complex (HSC), CCM (Skincare), and Matrix regeneration.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 22:44:40