PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Histogen Inc | HSTO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -8.0% | 1.15 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.16 | 1.30 | 1.21 | 1.25 |
HSTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.30 | 0.97 | 1.19 | 147,340 | 0.18 | 18.56% |
| 1 Month | 0.98 | 1.6201 | 0.8329 | 1.32 | 2,777,093 | 0.17 | 17.35% |
| 3 Months | 0.99 | 1.6201 | 0.8329 | 1.31 | 1,029,612 | 0.16 | 16.16% |
| 6 Months | 1.41 | 1.64 | 0.7603 | 1.28 | 571,874 | -0.26 | -18.44% |
| 1 Year | 5.332 | 9.40 | 0.7603 | 4.48 | 1,189,030 | -4.18 | -78.43% |
| 3 Years | 88.20 | 100.00 | 0.7603 | 15.34 | 1,170,182 | -87.05 | -98.7% |
| 5 Years | 88.20 | 100.00 | 0.7603 | 15.34 | 1,170,182 | -87.05 | -98.7% |
HSTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 1.21 | -0.04 | -3.2% | 1.30 | 1.30 | 1.16 | 74,164 |
| Mar 30 2023 | 1.25 | 0.05 | 4.17% | 1.22 | 1.28 | 1.20 | 136,845 |
| Mar 29 2023 | 1.20 | 0.07 | 6.19% | 1.07 | 1.25 | 1.05 | 220,787 |
| Mar 28 2023 | 1.13 | -0.04 | -3.42% | 1.10 | 1.20 | 1.05 | 58,812 |
| Mar 27 2023 | 1.17 | 0.00 | 0.0% | 1.21 | 1.22 | 1.0864 | 102,173 |
| Mar 24 2023 | 1.17 | 0.16 | 15.84% | 0.97 | 1.20 | 0.97 | 218,084 |
| Mar 23 2023 | 1.01 | -0.17 | -14.41% | 1.13 | 1.16 | 0.9433 | 332,395 |
| Mar 22 2023 | 1.18 | -0.17 | -12.59% | 1.36 | 1.36 | 1.12 | 424,272 |
| Mar 21 2023 | 1.35 | -0.06 | -4.26% | 1.29 | 1.44 | 1.29 | 1,063,821 |
| Mar 20 2023 | 1.41 | 0.08 | 6.02% | 1.29 | 1.46 | 1.16 | 3,783,366 |
| Mar 17 2023 | 1.33 | 0.47 | 54.24% | 1.06 | 1.6201 | 1.04 | 50,726,297 |
| Mar 16 2023 | 0.8623 | -0.0327 | -3.65% | 0.9957 | 0.9957 | 0.8329 | 657,839 |
| Mar 15 2023 | 0.895 | -0.0175 | -1.92% | 0.8983 | 0.953 | 0.89 | 19,298 |
| Mar 14 2023 | 0.9125 | -0.0075 | -0.82% | 0.912 | 0.966 | 0.89 | 18,573 |
| Mar 13 2023 | 0.92 | -0.03 | -3.16% | 0.912 | 0.9755 | 0.912 | 30,729 |
| Mar 10 2023 | 0.95 | 0.008 | 0.85% | 0.912 | 1.016 | 0.912 | 26,459 |
| Mar 09 2023 | 0.942 | -0.128 | -11.96% | 1.08 | 1.08 | 0.9201 | 39,534 |
| Mar 08 2023 | 1.07 | -0.01 | -0.93% | 1.08 | 1.27 | 1.00 | 360,417 |
| Mar 07 2023 | 1.08 | 0.14 | 14.89% | 0.91 | 1.08 | 0.892 | 55,277 |
| Mar 06 2023 | 0.94 | 0.00 | 0.0% | 0.96 | 0.979899 | 0.92 | 14,989 |
| Mar 03 2023 | 0.94 | 0.019 | 2.06% | 0.98 | 0.98 | 0.93 | 14,496 |
| Mar 02 2023 | 0.921 | -0.029 | -3.05% | 0.98 | 0.98 | 0.906301 | 15,730 |