ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

22.89
0.00
(0.00%)
Closed May 27 4:00PM
22.8999
0.0099
(0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.89
Bid
11.45
Ask
34.33
Volume
941
22.8999 Day's Range 22.90
22.595 52 Week Range 24.03
Previous Close
22.89
Open
22.90
Last Trade
100
@
22.89
Last Trade Time
Average Volume (3m)
7,703
Financial Volume
$ 21,549
VWAP
22.90

HIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.043706293706322.8822.9622.86401622.92595618SP
40.0650.28477546549822.82522.9622.66463522.80385291SP
12-0.1-0.43497172683822.9923.5522.595770322.97579794SP
26-0.8304-3.5007841351723.720424.0322.595829523.1935262SP
52-0.86-3.6210526315823.7524.0322.595818623.19500852SP
156-0.86-3.6210526315823.7524.0322.595818623.19500852SP
260-0.86-3.6210526315823.7524.0322.595818623.19500852SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Money Management Money Management 1 minute ago
So there announcing Bankruptcy
FSRN
PEACHMAN PEACHMAN 2 minutes ago
Mon the science is obvious at IFUS.

your just someone that is a non-shareholders that does not understand IFUS at all
IFUS
DewDiligence DewDiligence 2 minutes ago
AZN says >50% of world’s population will be obese or overweight by 2030. (That’s 50 % of the world population, not 50 % of the adult population.)

https://twitter.com/PropThinker/status/1795254989751046232
AZN
trainer2 trainer2 2 minutes ago
Billy12, your post will make us all think about what Memorial Day really means. Thanks.
RNAZ
quester614 quester614 2 minutes ago
We can argue this but it is the root of the lawsuit. XTI is denying that ANY COMPENSATION IS OWED. They are saying they have NO LIABILITY because the agreement had expired. What happened previous to the signing of Exhibit D has no bearing since it predates the contract. You are trying to make the co
XERI
dranesthesia1 dranesthesia1 2 minutes ago
And that’s not what was being complemented actually.

And what else would you be but a band of bros with the same agenda to bring negativity and FUD to a board?

It’s actually quite apropos to use that word. Maybe you don’t like it because it’s so accurate and because
SPZI
NoMoDo NoMoDo 4 minutes ago
I think this will be a good week.
CDMO
RichieBoy RichieBoy 5 minutes ago
We're both asserting through a lack of info!

You're saying AFFU doesn't need to disclose what must have been the biggest haul ever for AFFU because...? The only way they can avoid not disclosing AFFU revenue is to go private. It maybe the bundling you're referring too but at the end o
AFFU
williamssc williamssc 6 minutes ago
Agree. I can see this being a horrid stock manipulation tool in the wrong hands. I only consider corporate releases, so stick the ChatGPT bs where the sun doesn't shine.
AVXL
farml1234 farml1234 6 minutes ago
said it before and will say again , results matter.

jmho
PTOP
TRUISM TRUISM 6 minutes ago
Your words, not mines; though:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.mii3HqazprYKnj7w_LEeRQHaEK%26pid%3DApi&f=1&ipt=bbc411c96dff8acfca0b60f7f4155a11684e0f9b24b32bbf1819954522669f2b&ipo=images

1) So, to date, Kraig
KBLB
B402 B402 7 minutes ago
My point is to how it should be,,,,,,parties nominate judges of all kinds for their own purpose, Im sure there are plenty of independent mind people that make better judges than the ones we have....Then we might quit hearing the phrase 'along party lines'
Chartmaster Chartmaster 8 minutes ago
The top Bband magnet is a strong force! It'll suck price right up to it imo!

https://investorshub.advfn.com/uimage/uploads/2024/5/26/hiyliNSAV_5-24-24.PNG
NSAV
MightyX MightyX 9 minutes ago
Traders are only in it for the profitable short-term-gain.
TPTW
Chartmaster Chartmaster 10 minutes ago
#11 Most Posted Board! Chart ready to take off this week!

https://investorshub.advfn.com/uimage/uploads/2024/5/26/hiyliNSAV_5-24-24.PNG
NSAV
janice shell janice shell 10 minutes ago
What is? You seem to have no idea what the law is about, or how it works in this country.
delerious1 delerious1 10 minutes ago
agree for the most part but we don't need no stinking NasDaq
RONN
BADALI BADALI 11 minutes ago
I doubted
IGPK
tat4tat tat4tat 11 minutes ago
Buckle up for big short week ahead! To da moon. Seriously.
CEOS
SonicHaven6 SonicHaven6 11 minutes ago
1000% increase in sp before year end!
CYDY
okwife okwife 12 minutes ago
https://www.youtube.com/watch?v=MdG8HwU6ip8
DJT
MightyX MightyX 12 minutes ago
Traders are inherently not bigger-picture thinkers..they’ve-got no-experience..in my realm
TPTW
janice shell janice shell 12 minutes ago
If Hamas was half as concerned about Gazans as you pretend to be...

They aren't. Everyone knows that. What's so annoying about you is that you seem to think Hamas and the Palestinians are the same thing. They're not, or weren't before this insane carnage began.

Your Recent History

Delayed Upgrade Clock