ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

23.405
-0.125
(-0.53%)
Closed October 06 4:00PM
23.41
0.005
(0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.405
Bid
11.70
Ask
35.10
Volume
19,672
23.38 Day's Range 23.43
22.595 52 Week Range 24.03
Previous Close
23.53
Open
23.4267
Last Trade
1
@
23.405
Last Trade Time
Average Volume (3m)
10,083
Financial Volume
$ 460,393
VWAP
23.4035

HIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.245-1.0359408033823.6523.6823.41547923.64129367SP
4-0.027-0.11522703994523.43223.823.41794023.65837398SP
120.2751.1889321227823.1323.822.881008323.19485644SP
260.3951.7166449369823.0123.822.595725323.08365934SP
52-0.345-1.4526315789523.7524.0322.595818923.17199063SP
156-0.345-1.4526315789523.7524.0322.595818923.17199063SP
260-0.345-1.4526315789523.7524.0322.595818923.17199063SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
JPetroInc JPetroInc 4 minutes ago
crazy ...but like Stervc said, all FO had to do was get it right just once...

thank you FO & JL - indexR a.i. was worth the wait...!

imagizer.imageshack.com/v2/1600x1200q70/922/fGZvet.jpg
MONI
GBR GBR 4 minutes ago
Interesting though that they kept Table Rock under commercial applications. Always been relatively quiet on Table Rock. Would have thought it would have been absorbed into Veritone One or something.
VERI
100lbStriper 100lbStriper 4 minutes ago
microby
36m

first at all, thank you ROB!!

my opinion,
not about the possible decisions gilstrap, rather with regard to the „egotistical - status“ that - „only samsung alone has invented nemory technology“ - „there are no Netlist patents“

sa
NLST
x993231 x993231 6 minutes ago
We would need to know the source of ChatGpts info.  AI is not there yet and should not be relied on either way.

X. Nice work, fun to do
LWLG
weedtrader420 weedtrader420 6 minutes ago
XRP✊😁☝️ Don’t Let Me Be Misunderstood $1 TARGET
XRPUSD
biosectinvestor biosectinvestor 7 minutes ago
No, I read the post you specifically replied to… and yeah, they likely did spend some part of their funds on getting that ready. But trials cost immense amounts of money, and so does developing and staffing manufacturing facilities. It was prudent NOT to get the company far in over its head in terms
NWBO
Dingbatt Dingbatt 8 minutes ago
Would be nice if something really happens but after many years thinking in terms of days is only an allusion
GNCP
JOoa0ky JOoa0ky 8 minutes ago
Cat man is coming back.
FNMA
train21 train21 8 minutes ago
$PSRU
PSRU
manibiotech manibiotech 9 minutes ago
Usual BS

Please read the chain of posts you responded to get the idea about what was being discussed . In that filing the point being discussed was that some of money will be used to start Direct trial and so was in several other filings .
Of course it was expected from you to
NWBO
KISSINGER KISSINGER 9 minutes ago
She's climbing over .002 this week. CG is a beast can't believe what he's lining up now just amazing
AHRO
biosectinvestor biosectinvestor 10 minutes ago
One difference here: The facility has been previously through numerous inspections and is fully licensed commercially and specifically to make this drug on a compassionate basis. Are you suggesting that the MHRA would not have been thorough and complete in those licensing inspections for commercial
NWBO
RMS555 RMS555 11 minutes ago
Instead of pointing your finger at me, why don't you point your finger at THE WANNABE CEO, Xavier Mitchell, for PR'ing very false information and not coming through?

Really, who invests thousands of dollars into a SCAM (PSRU) without doing any DD/Research? I usually invest a little
PSRU
1vman 1vman 11 minutes ago
*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID
UBQU
1vman 1vman 11 minutes ago
*****🅰️🅰️🅰️ WoW!!! UBQU Trading at 4 zeros - Pee Yew stinky otc pinky here

ENOUGH SAID
UBQU
Dingbatt Dingbatt 11 minutes ago
Sorry got the reverse split number mixed up with RNVA it had 9
RNVA
PatB1 PatB1 11 minutes ago
Nothing matters here until they get filings and out of CE! Call me when that happens!
TTCM
1vman 1vman 13 minutes ago
*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID
HCWC
DiscoverGold DiscoverGold 13 minutes ago
Tesla's $TSLA stock performance each full year since going public
By: Evan | October 5, 2024

• Tesla's $TSLA stock performance each full year since going public

2011: +7.3%
2012: +18.6%
2013: +344.1%
2014: +47.9%
2015: +7.9%
TSLA
weedtrader420 weedtrader420 14 minutes ago
XRP I LOVE MUSIC🎶🎵🎶🎺
XRPUSD
alidare alidare 14 minutes ago
Progress continues on them “Corn Fields” and they should be baking some nice yellow tacos there soon. (Or was it sugar cane plantation?) How sweet it is……..

https://twitter.com/alidareaabb/status/1842924551656837204?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB

Your Recent History

Delayed Upgrade Clock