ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

22.6236
-0.0364
(-0.16%)
22.63
0.0064
(0.03%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.6236
Bid
11.32
Ask
33.94
Volume
4,230
22.59 Day's Range 22.65
21.79 52 Week Range 23.80
Previous Close
22.66
Open
22.65
Last Trade
100
@
22.6236
Last Trade Time
Average Volume (3m)
17,701
Financial Volume
$ 95,705
VWAP
22.6252

HIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02360.10442477876122.622.8622.471599722.6274134SP
40.07860.34863606121122.54522.8622.38011857022.58268497SP
12-0.0464-0.20467578297322.6722.8621.791770122.51134095SP
26-0.6164-2.6523235800323.2423.2621.791397222.5315416SP
52-0.3764-1.636521739132323.821.791176222.81975514SP
156-1.1264-4.7427368421123.7524.0321.791037022.91637748SP
260-1.1264-4.7427368421123.7524.0321.791037022.91637748SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 2 minutes ago
2024 Equity Incentive Plan

- "Our 2024 Equity Incentive Plan (the "2024 Plan”) was adopted by the Board on March 27, 2024, to enhance the Company’s and its Affiliates ’ability to attract and retain highly qualified employees, officers, Non-Employee Directors, and Consultants, and to m
ELTP
kabunushi kabunushi 4 minutes ago
NW has been diluting in the process, but they have been able to finance themselves through loans and selling stock for years. Do you see any sign they can't continue to do that? Reference the agreement they have for a $50M facility to be financed through stock sales if they need it. They stated that
NWBO
GoonOfWallSt GoonOfWallSt 5 minutes ago
You must be that most stupid fâggöt mäggöt paid sh!tpümper. No one in their clear mind would be glorifying anyone who rob retail of their hard earned money. You must be the dumbest one to ever walk the earth probably. Where are your fäggöt pümpsh!t buddies? Where is jmoney360? i think a lot of peopl
RNVA
europa7 europa7 5 minutes ago
Bitcoin must upgrade or fall victim to quantum computing in 5 years
"...Unless Bitcoin upgrades its core cryptography in the next five years, the trust it has built over 16 years could be wiped out by a single quantum attack. Urgent upgrades are needed to protect the world’s leading cryptocur
HBARUSD
$2.00 or no deal $2.00 or no deal 5 minutes ago
Solid post.

If anybody thinks we AREN'T going to uplist, I got a bridge to sell you.

This filing from last year basically ADMITS we're going to the Nasdaq and that Nasrat is in for the LONG HAUL:

2024 EQUITY INCENTIVE PLAN

https://www.sec.g
AREN
tmmi-newbie tmmi-newbie 5 minutes ago
tmmi the company:The company specializes in developing a diverse portfolio of digital gaming platforms, including skill games, contests, and lottery services. TMMI’s advanced technological infrastructure ensures seamless, user-friendly experiences tailored to meet the evolving demands of the new glo
TMMI
tmmi-newbie tmmi-newbie 10 minutes ago
Mr. Guts: I agree and support this idea 100%
TMMI
Henk van vleuten Henk van vleuten 11 minutes ago
Let’s Squeeze the Shorts – Together We Make History

It’s time to ask the right questions and take bold action. Over the next two weeks, we have a unique opportunity. If we unite—young or old, rich or poor—and everyone buys shares on June 27 or 28, we could trigger something big.
GME
shajandr shajandr 16 minutes ago
FADEC in electrical failure or electrical power surges - the FADEC system can fail - as it did in a lightning strike on a C-17 - which then fails the engine(s).

The AI 787 used FADEC 4 electrical engine control.

One possible hypothesis is that an electrical system proll
BA
BOREALIS BOREALIS 17 minutes ago
Photos of anti-Trump ‘No Kings’ demonstrations across the US

https://dims.apnews.com/dims4/default/334d402/2147483647/strip/true/crop/6048x4032+0+0/resize/2400x1600!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F6e%2F5f%2F1d2c925c19d06457deb455809a0d%2Fa96e9225cc7f4e9e
pepeoil pepeoil 18 minutes ago
So explain this? Lol

Controlledoilandgas
Re: Longstrongsilver post# 28529
Sunday, November 17, 2024 2:37:20 PM
Post# of 30533
A friendly reminder - these stocks were in executed LOI by Controlled Investments on 9/11 - and both tickers were control ch
AZRH ZHUD
Ranb2khz Ranb2khz 18 minutes ago
I Know A Name – Elevation Worship, Chris Brown & Brandon Lake (Recorded Live) (Lyric Video)

[yt]C7a1mIKM6HY[/yt]

https://www.youtube.com/watch?v=C7a1mIKM6HY






BOREALIS BOREALIS 20 minutes ago
Photos of anti-Trump ‘No Kings’ demonstrations across the US

https://dims.apnews.com/dims4/default/334d402/2147483647/strip/true/crop/6048x4032+0+0/resize/2400x1600!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F6e%2F5f%2F1d2c925c19d06457deb455809a0d%2Fa96e9225cc7f4e9e
kabunushi kabunushi 20 minutes ago
Way to demonstrate exactly what you're accusing others of with your very first word. You have zero sense of irony, do you? In one word, you
are trying to negate longs' credibility, our integrity, and our intentions by calling us a dismissive name. I couldn't make this up if I tried.
NWBO
Idiot Mayor Idiot Mayor 22 minutes ago
They can’t prove anything. Just sit and stutter nonsense and follow it with cat faces.

Linda (or whoever (side-eye Poo) spoke on Linda’s behalf without her knowledge) - you have to make $13,157 PER DAY to honor your written commitment to shareholders.

Reggie - you hav
DBMM
highlandernew highlandernew 28 minutes ago
🔴🔴NEW Hollywood Netflix® BUY AMC for $17B (7x) INEVITABLE?:

Sorry Ken?!

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investorshub.advfn.com/uimage/uploads/2024/10/12/tciceAMC_NFLX_NPOL.png
https://investo
AMC
Yki Yki 31 minutes ago
So you can say this Summer or when ever 🤩
CVM
Ranb2khz Ranb2khz 42 minutes ago
The Lord's Prayer is Our Prayer

“Therefore, you should pray like this:

"Our Father in heaven, Your name be honored as holy.”

"Your kingdom come. Your will be done on earth as it is in heaven."

"Give us today our daily bread. And forgive us
StockItOut StockItOut 43 minutes ago
Monday seems early. Would be a stronger move if bmxi built its handle out further.
BMXI
Wingsjr Wingsjr 46 minutes ago
There will be no IPO, they’re already public companies. Why are people reposting this garbage from a year ago? They can’t wipeout shareholders or they would have done that by now. Anymore shareholder value gets stolen, it will trigger a class action lawsuit and 47 will never get the chance to releas
FNMA
StockItOut StockItOut 48 minutes ago
That sounds good. That'd be some strong news to impress the market and to naturally spur TLRY well back above $1.
TLRY
trader53 trader53 51 minutes ago
DPLS 0.0004 "Trader53 is In Bound"


DPLS 0.0004 - Targets $0.05 / $0.07 / $0.10
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176319789



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
axelvento axelvento 54 minutes ago
$IBRX June 18,2025 (Wednesday) - Annual Meeting of Shareholders PSS has to meet or beat our expectations and deliver very encouraging news/guidance for 2H of 2025.

https://ir.immunitybio.com/events/event-details/2025-annual-meeting-stockholders
IBRX
pepeoil pepeoil 57 minutes ago
Strange, his pr guy lied then? That was posted on this board, so how can it be irrelevant? I guess you can say that if you are a bagholder and don’t want cohens lies exposed. I bust these lying stinky pinky promoters so when cohens lies, I post verified dd to prove he is lying. If you a
ZHUD

Your Recent History

Delayed Upgrade Clock