We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0437062937063 | 22.88 | 22.96 | 22.86 | 4016 | 22.92595618 | SP |
| 4 | 0.065 | 0.284775465498 | 22.825 | 22.96 | 22.66 | 4635 | 22.80385291 | SP |
| 12 | -0.1 | -0.434971726838 | 22.99 | 23.55 | 22.595 | 7703 | 22.97579794 | SP |
| 26 | -0.8304 | -3.50078413517 | 23.7204 | 24.03 | 22.595 | 8295 | 23.1935262 | SP |
| 52 | -0.86 | -3.62105263158 | 23.75 | 24.03 | 22.595 | 8186 | 23.19500852 | SP |
| 156 | -0.86 | -3.62105263158 | 23.75 | 24.03 | 22.595 | 8186 | 23.19500852 | SP |
| 260 | -0.86 | -3.62105263158 | 23.75 | 24.03 | 22.595 | 8186 | 23.19500852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 22.89 | 0 | 0.00 | 22.9 | 22.9 | 22.89 | 941 |
| 1716503700 | 22.89 | -0.02 | -0.09 | 22.93 | 22.93 | 22.89 | 408 |
| 1716417300 | 22.91 | -0.04 | -0.17 | 22.92 | 22.92 | 22.91 | 4828 |
| 1716330900 | 22.95 | 0.02 | 0.07 | 22.96 | 22.96 | 22.9327 | 8495 |
| 1716244500 | 22.935 | 0.04 | 0.20 | 22.94 | 22.94 | 22.92 | 2572 |
| 1715985300 | 22.89 | 0.05 | 0.22 | 22.88 | 22.9 | 22.86 | 3777 |
| 1715898900 | 22.84 | 0.01 | 0.04 | 22.84 | 22.85 | 22.8333 | 408 |
| 1715812500 | 22.83 | 0.03 | 0.13 | 22.84 | 22.84 | 22.81 | 4952 |
| 1715726100 | 22.8 | 0 | 0.00 | 22.81 | 22.81 | 22.8 | 2660 |
| 1715639700 | 22.8 | 0.03 | 0.13 | 22.81 | 22.81 | 22.8 | 1227 |
| 1715380500 | 22.77 | 0 | 0.00 | 22.78 | 22.78 | 22.77 | 200 |
| 1715294100 | 22.77 | 0.02 | 0.07 | 22.765 | 22.78 | 22.76 | 637 |
| 1715207700 | 22.755 | 0 | 0.02 | 22.7511 | 22.76 | 22.7511 | 1426 |
| 1715121300 | 22.75 | -0.01 | -0.02 | 22.765 | 22.77 | 22.74 | 2942 |
| 1715034900 | 22.755 | 0.04 | 0.20 | 22.76 | 22.9289 | 22.745 | 27519 |
| 1714775700 | 22.71 | 0.01 | 0.02 | 22.71 | 22.7195 | 22.71 | 645 |
| 1714689300 | 22.705 | 0.01 | 0.06 | 22.66 | 22.71 | 22.66 | 408 |
| 1714602900 | 22.6903 | 0 | 0.02 | 22.68 | 22.78 | 22.66 | 7989 |
| 1714516500 | 22.6864 | -0.14 | -0.63 | 22.73 | 22.75 | 22.6864 | 3293 |
| 1714430100 | 22.83 | 0.06 | 0.29 | 22.73 | 22.85 | 22.73 | 17321 |
| 1714170900 | 22.765 | 0.02 | 0.07 | 22.825 | 22.825 | 22.765 | 987 |
| 1714084500 | 22.75 | -0.06 | -0.24 | 22.75 | 22.75 | 22.68 | 6124 |
| 1713998100 | 22.805 | 0.03 | 0.15 | 22.75 | 22.805 | 22.75 | 981 |
| 1713911700 | 22.7716 | 0.09 | 0.40 | 22.74 | 22.79 | 22.74 | 7166 |
| 1713825300 | 22.68 | 0.02 | 0.11 | 22.61 | 22.68 | 22.61 | 2674 |
| 1713566100 | 22.655 | 0.06 | 0.25 | 22.67 | 22.67 | 22.65 | 4024 |
| 1713479700 | 22.5989 | -0.02 | -0.07 | 22.628 | 22.64 | 22.595 | 6603 |
| 1713393300 | 22.615 | -0.03 | -0.13 | 22.67 | 22.67 | 22.615 | 1314 |
| 1713306900 | 22.645 | -0.12 | -0.51 | 22.635 | 22.675 | 22.63 | 2100 |
| 1713220500 | 22.76 | -0.06 | -0.26 | 22.92 | 22.92 | 22.7103 | 11843 |
| 1712961300 | 22.82 | -0.07 | -0.31 | 22.87 | 22.99 | 22.82 | 2068 |
| 1712874900 | 22.89 | 0.04 | 0.18 | 22.98 | 22.98 | 22.825 | 1081 |
| 1712788500 | 22.85 | -0.3 | -1.31 | 23.01 | 23.01 | 22.85 | 2094 |
| 1712702100 | 23.1533 | 0.06 | 0.27 | 23.17 | 23.17 | 23.1 | 14333 |
| 1712615700 | 23.09 | 0.04 | 0.19 | 22.98 | 23.09 | 22.98 | 4602 |
| 1712356500 | 23.0456 | 0.05 | 0.20 | 23.05 | 23.05 | 23.0456 | 207 |
| 1712270100 | 23 | -0.04 | -0.16 | 23.01 | 23.115 | 23 | 523 |
| 1712183700 | 23.037 | 0.03 | 0.14 | 23.02 | 23.037 | 23 | 8984 |
| 1712097300 | 23.005 | -0.05 | -0.21 | 23.01 | 23.01 | 22.9801 | 34659 |
| 1712010900 | 23.0528 | -0.08 | -0.35 | 23.07 | 23.07 | 23.0528 | 284 |
| 1711665300 | 23.1338 | 0.02 | 0.10 | 23.13 | 23.14 | 23.12 | 4870 |
| 1711578900 | 23.11 | 0.08 | 0.35 | 23 | 23.12 | 23 | 8571 |
| 1711492500 | 23.03 | -0.01 | -0.03 | 23.04 | 23.04 | 23.03 | 667 |
| 1711406100 | 23.036 | -0.01 | -0.06 | 23.02 | 23.07 | 23.02 | 1193 |
| 1711146900 | 23.05 | -0.02 | -0.09 | 23.07 | 23.07 | 23.05 | 389 |
| 1711060500 | 23.07 | 0.02 | 0.09 | 23.06 | 23.08 | 23.06 | 2231 |
| 1710974100 | 23.05 | 0.04 | 0.17 | 23.015 | 23.06 | 23.01 | 6622 |
| 1710887700 | 23.01 | 0.02 | 0.09 | 23.02 | 23.02 | 23 | 4920 |
| 1710801300 | 22.99 | 0 | 0.02 | 23.01 | 23.01 | 22.99 | 7630 |
| 1710542100 | 22.9856 | -0.02 | -0.10 | 23.55 | 23.55 | 22.98 | 11049 |
| 1710455700 | 23.0081 | -0.05 | -0.23 | 23.07 | 23.07 | 22.97 | 62871 |
| 1710369300 | 23.06 | -0.05 | -0.22 | 23.01 | 23.11 | 23.01 | 4546 |
| 1710282900 | 23.11 | -0.02 | -0.09 | 23.24 | 23.24 | 23.08 | 91583 |
| 1710196500 | 23.13 | 0.01 | 0.04 | 23.17 | 23.17 | 23.0924 | 12306 |
| 1709940900 | 23.12 | 0.04 | 0.15 | 23.14 | 23.23 | 23.12 | 7857 |
| 1709854500 | 23.085 | 0.02 | 0.07 | 23.0703 | 23.09 | 23.0703 | 11130 |
| 1709768100 | 23.07 | -0.03 | -0.11 | 23.08 | 23.08 | 23.07 | 725 |
| 1709681700 | 23.096 | 0.02 | 0.10 | 23.1 | 23.1 | 23.07 | 3642 |
| 1709595300 | 23.0739 | 0.06 | 0.26 | 23.02 | 23.14 | 23.0199 | 6065 |
| 1709336100 | 23.015 | 0.04 | 0.15 | 22.99 | 23.015 | 22.99 | 1281 |
| 1709249700 | 22.98 | 0.04 | 0.17 | 23.02 | 23.02 | 22.9677 | 659 |
| 1709163300 | 22.94 | 0.04 | 0.17 | 22.91 | 22.96 | 22.91 | 8460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
