We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -1.03594080338 | 23.65 | 23.68 | 23.41 | 5501 | 23.64100738 | SP |
| 4 | -0.027 | -0.115227039945 | 23.432 | 23.8 | 23.41 | 7967 | 23.65848438 | SP |
| 12 | 0.275 | 1.18893212278 | 23.13 | 23.8 | 22.88 | 10098 | 23.19525537 | SP |
| 26 | 0.395 | 1.71664493698 | 23.01 | 23.8 | 22.595 | 7297 | 23.08445003 | SP |
| 52 | -0.345 | -1.45263157895 | 23.75 | 24.03 | 22.595 | 8251 | 23.17174643 | SP |
| 156 | -0.345 | -1.45263157895 | 23.75 | 24.03 | 22.595 | 8251 | 23.17174643 | SP |
| 260 | -0.345 | -1.45263157895 | 23.75 | 24.03 | 22.595 | 8251 | 23.17174643 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 23.405 | -0.13 | -0.53 | 23.45 | 23.45 | 23.38 | 19909 |
| 1727994900 | 23.53 | -0.09 | -0.36 | 23.62 | 23.62 | 23.52 | 1785 |
| 1727908500 | 23.615 | -0.05 | -0.21 | 23.58 | 23.62 | 23.58 | 4890 |
| 1727822100 | 23.665 | -0.01 | -0.02 | 23.6735 | 23.68 | 23.665 | 930 |
| 1727735700 | 23.67 | 0.02 | 0.08 | 23.68 | 23.68 | 23.6003 | 6202 |
| 1727476500 | 23.65 | 0.03 | 0.13 | 23.65 | 23.67 | 23.65 | 13700 |
| 1727390100 | 23.62 | -0.07 | -0.30 | 23.73 | 23.73 | 23.6051 | 7333 |
| 1727303700 | 23.69 | -0.06 | -0.23 | 23.77 | 23.77 | 23.665 | 7815 |
| 1727217300 | 23.745 | 0.02 | 0.06 | 23.68 | 23.76 | 23.68 | 8294 |
| 1727130900 | 23.73 | 0.05 | 0.21 | 23.74 | 23.74 | 23.69 | 6862 |
| 1726871700 | 23.68 | -0.01 | -0.02 | 23.8 | 23.8 | 23.644 | 18928 |
| 1726785300 | 23.685 | 0.01 | 0.06 | 23.655 | 23.8 | 23.655 | 34800 |
| 1726698900 | 23.6714 | -0.05 | -0.20 | 23.705 | 23.7599 | 23.6714 | 6053 |
| 1726612500 | 23.72 | -0.07 | -0.29 | 23.78 | 23.78 | 23.72 | 3295 |
| 1726526100 | 23.79 | 0.06 | 0.25 | 23.75 | 23.79 | 23.75 | 3898 |
| 1726266900 | 23.73 | 0.08 | 0.34 | 23.71 | 23.74 | 23.71 | 7801 |
| 1726180500 | 23.65 | 0.03 | 0.13 | 23.69 | 23.69 | 23.61 | 222 |
| 1726094100 | 23.62 | -0.05 | -0.21 | 23.63 | 23.63 | 23.58 | 1042 |
| 1726007700 | 23.67 | 0.13 | 0.55 | 23.5799 | 23.67 | 23.5799 | 1119 |
| 1725921300 | 23.54 | 0.06 | 0.28 | 23.41 | 23.5411 | 23.41 | 17364 |
| 1725662100 | 23.475 | 0.02 | 0.11 | 23.432 | 23.49 | 23.432 | 7012 |
| 1725575700 | 23.4503 | 0.01 | 0.02 | 23.51 | 23.51 | 23.4503 | 1313 |
| 1725489300 | 23.445 | 0.07 | 0.30 | 23.43 | 23.46 | 23.42 | 3501 |
| 1725402900 | 23.375 | 0.02 | 0.09 | 23.3726 | 23.375 | 23.37 | 1065 |
| 1725057300 | 23.355 | 0.04 | 0.17 | 23.36 | 23.36 | 23.31 | 10891 |
| 1724970900 | 23.315 | -0.01 | -0.04 | 23.32 | 23.32 | 23.29 | 9085 |
| 1724884500 | 23.325 | -0.03 | -0.15 | 23.35 | 23.35 | 23.32 | 1511 |
| 1724798100 | 23.3598 | 0 | 0.02 | 23.345 | 23.36 | 23.34 | 7313 |
| 1724711700 | 23.3548 | 0 | 0.02 | 23.385 | 23.41 | 23.34 | 6342 |
| 1724452500 | 23.35 | 0.15 | 0.64 | 23.28 | 23.35 | 23.28 | 6528 |
| 1724366100 | 23.2008 | 0.01 | 0.05 | 23.2 | 23.2008 | 23.2 | 720 |
| 1724279700 | 23.19 | 0.03 | 0.13 | 23.09 | 23.19 | 23.09 | 4020 |
| 1724193300 | 23.16 | 0.03 | 0.12 | 23.14 | 23.165 | 23.13 | 30199 |
| 1724106900 | 23.1325 | 0.05 | 0.24 | 23.13 | 23.14 | 23.1245 | 3537 |
| 1723847700 | 23.0775 | -0 | -0.01 | 23.08 | 23.08 | 23.06 | 1145 |
| 1723761300 | 23.08 | -0.03 | -0.15 | 23.11 | 23.11 | 23.0552 | 1204 |
| 1723674900 | 23.1144 | 0.02 | 0.08 | 23.122 | 23.135 | 23.11 | 2074 |
| 1723588500 | 23.095 | 0.09 | 0.41 | 23.04 | 23.1 | 23.04 | 8306 |
| 1723502100 | 23 | -0.06 | -0.26 | 22.95 | 23.01 | 22.95 | 9271 |
| 1723242900 | 23.06 | 0.05 | 0.24 | 23.09 | 23.09 | 23.0051 | 16751 |
| 1723156500 | 23.005 | 0.02 | 0.09 | 23.005 | 23.005 | 23.005 | 221 |
| 1723070100 | 22.985 | -0.05 | -0.22 | 23.05 | 23.06 | 22.985 | 25815 |
| 1722983700 | 23.035 | 0.08 | 0.35 | 23.005 | 23.06 | 23.005 | 10190 |
| 1722897300 | 22.9556 | -0.13 | -0.58 | 23.015 | 23.04 | 22.94 | 32098 |
| 1722638100 | 23.09 | 0.05 | 0.24 | 23.105 | 23.105 | 23.051 | 3190 |
| 1722551700 | 23.035 | -0.02 | -0.09 | 23.1 | 23.1 | 23.035 | 4453 |
| 1722465300 | 23.055 | 0.11 | 0.50 | 23.03 | 23.43 | 23.03 | 12689 |
| 1722378900 | 22.94 | 0.03 | 0.13 | 22.9 | 22.96 | 22.9 | 9484 |
| 1722292500 | 22.91 | -0.03 | -0.14 | 22.93 | 22.955 | 22.88 | 138143 |
| 1722033300 | 22.9418 | 0.01 | 0.05 | 22.97 | 22.97 | 22.9418 | 1154 |
| 1721946900 | 22.93 | -0.01 | -0.02 | 22.95 | 22.985 | 22.92 | 22183 |
| 1721860500 | 22.935 | -0.08 | -0.33 | 23.02 | 23.07 | 22.935 | 16753 |
| 1721774100 | 23.01 | -0.02 | -0.07 | 23.03 | 23.03 | 23.01 | 3832 |
| 1721687700 | 23.025 | 0.06 | 0.28 | 22.98 | 23.03 | 22.9593 | 5262 |
| 1721428500 | 22.96 | -0.09 | -0.39 | 23.02 | 23.02 | 22.96 | 560 |
| 1721342100 | 23.05 | -0.07 | -0.28 | 23.13 | 23.15 | 23.04 | 2346 |
| 1721255700 | 23.115 | -0.01 | -0.04 | 23.13 | 23.13 | 23.1101 | 1214 |
| 1721169300 | 23.125 | 0.11 | 0.50 | 23.05 | 23.125 | 23.05 | 11055 |
| 1721082900 | 23.01 | -0.1 | -0.43 | 23.1 | 23.1 | 23.01 | 9278 |
| 1720823700 | 23.11 | 0.04 | 0.17 | 23.13 | 23.13 | 23.11 | 1761 |
| 1720737300 | 23.07 | 0.13 | 0.55 | 23.1 | 23.1 | 23.04 | 7298 |
| 1720650900 | 22.9444 | 0.02 | 0.08 | 22.93 | 22.9444 | 22.93 | 5585 |
| 1720564500 | 22.9258 | -0.05 | -0.21 | 22.95 | 22.95 | 22.9258 | 1272 |
| 1720478100 | 22.975 | -0.06 | -0.24 | 23 | 23.03 | 22.975 | 3436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
