Huitao Technology Stock Price - HHT

-0.06 (-6.82%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Huitao Technology Company Ltd HHT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -7.37% 0.88 0.7927 0.92625 0.852 0.95 18:00:06
Bid Price Ask Price Spread Spread % News
0.82 0.90 0.08 8.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
430 169,145 $ 0.8487511 $ 143,562 174,885 0.58 - 4.45
Last Trade Time Type Quantity Stock Price Currency
17:57:48 5 $ 0.82 USD

Huitao Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.67M 7.57M -2.46 -0.23 7.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 5.90%

more financials information »

Huitao Technology News

Date Time Source News Article
2/14/202009:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/14/202009:05PR Newswire (US)Huitao Technology Completes Acquisition of Sunway Kids..
1/24/202016:05PR Newswire (US)Huitao Technology Co., Ltd Received Nasdaq Delisting Letter..
1/23/202017:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/06/202008:00PR Newswire (US)Huitao Technology Co., Ltd. Enters into a Share Exchange..
1/03/202017:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/26/201916:59Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest HHT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8531.450.7210.9656528552,6280.0273.17%
1 Month1.491.490.580.9417001237,639-0.61-40.94%
3 Months2.152.630.581.47154,621-1.27-59.07%
6 Months3.103.300.581.8397,566-2.22-71.61%
1 Year3.404.450.582.11103,539-2.52-74.12%
3 Years3.404.450.582.11103,539-2.52-74.12%
5 Years3.404.450.582.11103,539-2.52-74.12%

Huitao Technology Description

Huitao Technology Co Ltd provides materials through its ready-mixed concrete plant in Beijing. The concrete sales business is comprised of the formulation, production, and delivery of the company's line of C10-C100 concrete mixtures primarily through its current fixed plant. The ready-mixed concrete sales business engages principally in the formulation, preparation and delivery of ready-mixed concrete to the worksites of the customers.
Your Recent History
Huitao Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 23:16:12