Global X Video Games and... HERO - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Video Games and Esports ETF (HERO)
Global X Video Games and Esports ETF (HERO) Options

Global X Video Games and Esports ETF (HERO)

20.00

0.39

(1.99%)

At close: April 29 4:00PM

Delayed by 15 minutes

20.00

0.39

( 1.99% )

After Hours: 6:00PM

Delayed by 15 minutes

HERO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	8.30	9.40	8.70	8.85	0.00	0.00 %	0	10	-
12.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
13.00	6.50	7.20	7.70	6.85	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
17.00	2.45	3.40	0.00	2.925	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	1.45	0.00	0.975	0.00	0.00 %	0	0	-
20.00	0.15	0.60	0.85	0.375	0.00	0.00 %	0	3	-
21.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	96	-
22.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	20	-
23.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	10	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.65	1.00	0.45	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.30	2.60	0.00	1.95	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.29 (68.38%)	1.14M
MRINMarin Software Incorporated	$ 3.61 (38.31%)	1.79M
WGSGeneDx Holdings Corporation	$ 14.47 (31.55%)	29.96k
MULNMullen Automotive Inc	$ 7.36 (28.67%)	6.21M
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	191
GPCRStructure Therapeutics Inc	$ 32.11 (-17.75%)	3.13k
CACOCaravelle International Group	$ 0.84 (-15.08%)	261.18k
MICSSinging Machine Company Inc	$ 0.91 (-11.65%)	403
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.24k
CRKNCrown Electrokinetics Corporation	$ 0.053 (4.95%)	9.4M
MULNMullen Automotive Inc	$ 7.36 (28.67%)	6.21M
AAPLApple Inc	$ 173.59 (0.05%)	3.26M
TSLATesla Inc	$ 193.44 (-0.31%)	3.04M
PARAParamount Global	$ 12.30 (0.41%)	2.93M

4thdmntnl

4thdmntnl 3 years ago

Just joined into this future monster! Esports on blockchain will hit trillions. The market cap here is laughable! Huge growth coming, couldn’t resist

Patrick2Go

Patrick2Go 3 years ago

HERO
NASDAQ GLOBAL X VIDEO GAMES ESPORTS E
Last Signal:STAY LONG
Last Close:32.10
Change:-0.4800 Percent change-1.47%
Signal Update Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/19/2020, 53 days ago, when the stock price was 27.14. Since then HERO has risen by +18.28%.

JohnCM

JohnCM 3 years ago

TeddyCaswell

TeddyCaswell 3 years ago

TeddyCaswell

TeddyCaswell 4 years ago

Chart unstoppable

JohnCM

JohnCM 4 years ago

Welcome aboard!!

Global X Video Games and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions