Hebron Technology Co., Ltd. Stock Price - HEBT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hebron Technology Co., Ltd. HEBT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -8.75% 1.46 1.59 1.40 1.59 1.60 13:29:43
Bid Price Ask Price Spread Spread % News
1.42 1.46 0.04 2.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83 52,903 $ 1.44 $ 75,998 25,358 0.50 - 2.16
Last Trade Time Type Quantity Stock Price Currency
12:54:31 17 $ 1.46 USD

Hebron Technology Co., Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.75M 16.27M $ -5.14M -0.33 0.00 7.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.20%

more financials information »

Hebron Technology Co., Ltd. News

Date Time Source News Article
6/19/201912:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/04/201916:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/201917:19Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
5/15/201917:00PR Newswire (US)Hebron Technology Co., Ltd. Reports Fiscal Year 2018..
4/30/201916:03Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
4/16/201916:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/16/201908:00PR Newswire (US)Hebron Announces Entry into Securities Purchase Agreement..

Latest HEBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.770.9951.417118k382k147k0.3632.73%
1 Month0.841.770.791.2521100382k68k0.6273.81%
3 Months0.92151.770.61.1458100382k34k0.538558.44%
6 Months0.511.770.511.0289651M38k0.95186.27%
1 Year2.06352.160.51.1959651M32k-0.6035-29.25%
3 Years55.930.52.5642651M42k-3.54-70.80%
5 Years55.930.52.5642651M42k-3.54-70.80%
Your Recent History
Hebron Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:53:06