Hebron Technology Co., Ltd. Stock Price - HEBT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hebron Technology Co., Ltd. HEBT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -5% 2.09 2.1181 2.0601 2.08 2.2 16:00:00
Bid Price Ask Price Spread Spread % News
2.07 2.29 0.22 9.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40 22,974 $ 2.0900 $ 48.02k 24.94k 1.45 - 4.05
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1 $2.08 USD

Hebron Technology Co., Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34M 16.27M $ 7.14M 0.49 4.70 16.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.40%

more financials information »

Hebron Technology Co., Ltd. News

Date Time Source News Article
6/18/201808:30PR Newswire (US)Hebron Technology Co., Ltd. Exhibited at ACHEMA
6/12/201813:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/12/201808:30PR Newswire (US)Hebron Technology Co., Ltd. Announces Plan to Expand..
4/27/201808:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201808:00PR Newswire (US)Hebron Technology Co., Ltd. Reports Fiscal Year 2017..
4/26/201806:09Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/26/201806:09Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)

Latest HEBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.242.52.012.262026k144k71k-0.15-6.70%
1 Month1.562.651.472.1388529819k70k0.5333.97%
3 Months1.782.651.452.0749343819k29k0.3117.42%
6 Months2.86012.911.452.1080273819k26k-0.7701-26.93%
1 Year3.264.051.452.9265273819k56k-1.17-35.89%
3 Years55.931.453.1349273819k49k-2.91-58.20%
5 Years55.931.453.1349273819k49k-2.91-58.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 20:57:38