Hebron Technology Co., Ltd. Stock Price - HEBT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hebron Technology Co., Ltd. HEBT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -6.32% 0.89 0.9025 0.89 0.9025 0.95 20:05:22
Bid Price Ask Price Spread Spread % News
0.55 0.97 0.42 43.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 8,198 $ 0.8949 $ 7.34k 22.2k 0.50 - 2.65
Last Trade Time Type Quantity Stock Price Currency
16:00:01 2,000 $0.89 USD

Hebron Technology Co., Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.48M 16.27M $ 7.14M 0.49 2.00 16.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.40%

more financials information »

Hebron Technology Co., Ltd. News

Date Time Source News Article
12/26/201808:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/10/201808:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/10/201808:30PR Newswire (US)Hebron Technology Co., Ltd. Reports Financial Results for..
11/27/201812:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/24/201816:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/24/201816:15GlobeNewswire Inc.Hebron Technology Co. Ltd, to Hold Annual Meeting of..
7/31/201816:52Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)

Latest HEBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.011.010.890.93782k28k14k-0.12-11.88%
1 Month0.781.010.510.87092k54k18k0.1114.10%
3 Months1.30211.31430.50.8237206132k22k-0.4121-31.65%
6 Months1.821.95870.51.1913162144k21k-0.93-51.10%
1 Year2.192.650.51.6807162819k25k-1.3-59.36%
3 Years55.930.52.8600162819k42k-4.11-82.20%
5 Years55.930.52.8600162819k42k-4.11-82.20%
Your Recent History
Hebron Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:03:57