Hebron Technology Co., Ltd. Stock Price - HEBT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hebron Technology Co., Ltd. HEBT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1515 +12.12% 1.4015 1.6 1.3425 1.435 1.25 11:50:56
Bid Price Ask Price Spread Spread % News
1.28 1.4 0.12 8.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
222 129,441 $ 1.4651 $ 189.64k 17.52k 1.20 - 3.75
Last Trade Time Type Quantity Stock Price Currency
11:32:17 954 $1.40 USD

Hebron Technology Co., Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.8M 16.27M $ 7.14M 0.49 2.60 16.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.40%

more financials information »

Hebron Technology Co., Ltd. News

Date Time Source News Article
7/31/201816:52Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)
7/30/201808:30GlobeNewswire Inc.Hebron Technology Signs Strategic Memoranda of Understanding..
7/02/201808:30PR Newswire (US)Hebron Technology Signs $2 Million Contract with Laun..
6/18/201808:30PR Newswire (US)Hebron Technology Co., Ltd. Exhibited at ACHEMA
6/12/201813:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/12/201808:30PR Newswire (US)Hebron Technology Co., Ltd. Announces Plan to Expand..
4/27/201808:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest HEBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month1.311.61.21.4318290129k16k0.09156.98%
3 Months1.811.921.21.5082162129k12k-0.4085-22.57%
6 Months1.7112.651.21.8947162819k29k-0.3095-18.09%
1 Year3.363.751.22.5901162819k46k-1.9585-58.29%
3 Years55.931.22.9964162819k45k-3.5985-71.97%
5 Years55.931.22.9964162819k45k-3.5985-71.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 16:18:47